Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 192.079 B GEM Market Turnover 0.071 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,656.56+443.25+1.76%25,213.3125,515.7425,791.3825,515.74
80112
   Finance57,400.52+1,053.56+1.87%56,346.9656,926.2857,677.8356,926.28
10
   Utilities39,198.19+136.17+0.35%39,062.0239,213.9739,447.6339,191.43
411
   Properties19,929.98+489.61+2.52%19,440.3719,597.2920,061.6319,597.29
10
   Commerce & Industry12,569.97+209.87+1.70%12,360.1012,528.5012,649.1512,528.50
56101
China Enterprises8,549.31+164.07+1.96%8,385.248,481.288,601.578,481.28
4721
China-Aff Corporations4,215.82+38.36+0.92%4,177.464,204.844,241.594,201.45
2131
Industry Index
HS TECH Index4,548.94+80.46+1.80%4,468.484,533.824,608.374,533.82
2361
SCHK Auto Driving Theme Index3,081.22+22.30+0.73%3,058.923,094.023,164.703,079.89
2081
HS Artificial Intelligence Theme Index3,065.73+12.70+0.42%3,053.033,116.573,187.953,065.26
346
SCHK China Financials Index23,409.27+467.48+2.04%22,941.7923,120.7123,562.6723,120.71
322
Healthcare Index3,844.65+12.69+0.33%3,831.963,874.583,899.453,835.51
562013
Biotech Index15,849.88+39.49+0.25%15,810.3915,997.6516,105.3015,792.99
2082
REIT Index2,953.30+35.54+1.22%2,917.762,924.732,967.932,924.73
3
SCHK Automobile Index2,344.06+12.78+0.55%2,331.282,348.162,383.782,344.06
2711
Capitalization-weighted Index
HS Composite3,779.40+60.99+1.64%3,718.413,764.013,801.763,764.01
4319373
   Composite LargeCap2,358.42+43.66+1.89%2,314.762,345.032,372.372,345.03
99142
   Composite MidCap4,662.73+17.99+0.39%4,644.744,687.144,703.794,662.53
1644322
   Composite SmallCap1,334.95+14.50+1.10%1,320.451,329.681,344.201,329.68
1683631
   Energy14,848.35+198.37+1.35%14,649.9814,705.4814,914.3714,694.53
151
   Materials15,859.33-19.47-0.12%15,878.8016,292.7016,292.7015,819.10
14111
   Industrials1,305.98+3.18+0.24%1,302.801,315.651,319.111,305.27
42201
   Con Discretionary2,359.14+48.85+2.11%2,310.292,340.942,383.142,340.94
91121
   Con Staples13,356.14+213.71+1.63%13,142.4313,147.8413,398.4413,142.21
326
   Healthcare12,456.34+49.07+0.40%12,407.2712,550.5812,625.6112,425.71
562013
   Telecom1,586.19+6.26+0.40%1,579.931,584.441,599.851,583.83
9
   Utilities5,694.93+15.87+0.28%5,679.065,701.455,726.275,694.04
1763
   Financials5,886.85+111.13+1.92%5,775.725,837.995,915.205,837.99
522
   Prop & Cons1,668.20+38.87+2.39%1,629.331,641.031,681.151,641.03
493
   Information Technology13,886.85+258.26+1.89%13,628.5913,887.2714,035.6413,863.35
4712
   Conglomerates2,214.83+48.24+2.23%2,166.592,199.382,223.092,193.56
7
China (HK-listed) 1006,827.80+119.90+1.79%6,707.906,786.996,870.486,786.99
85141
China (HK-listed) 308,845.08+166.29+1.92%8,678.798,778.798,899.508,778.79
301
Hong Kong 353,366.39+32.18+0.97%3,334.213,369.733,380.523,366.35
2681
HS ESG 50 Index3,614.27+36.05+1.01%3,578.223,620.883,639.863,614.27
4181
Volatility Index
HSI Volativity16.97-0.54-3.08%17.5117.1217.9716.93 
HSCEI Volatility18.50-0.76-3.95%19.2618.5419.3918.45 
Hang Seng China Market Index
China 508,829.05+107.94+1.24%8,721.118,788.428,886.878,788.42 
China A Industry Top5,573.08+9.50+0.17%5,563.585,575.565,622.365,571.62 
China A Top 1009,463.23+34.82+0.37%9,428.419,446.949,537.419,445.12 
Mainland Banks4,669.42+96.60+2.11%4,572.824,601.054,681.014,601.05
10
Mainland Properties1,229.60+22.54+1.87%1,207.061,214.861,250.371,212.20
82
Mainland Oil & Gas2,328.63+36.19+1.58%2,292.442,301.702,339.502,299.92
5
Stock Connect China 5004,114.94+13.98+0.34%4,100.964,131.924,161.584,114.51 
HS HKEX StockCon CEI3,803.85+43.56+1.16%3,760.293,795.643,835.163,795.64 
StockCon AH (A+H) Series3,055.69+17.38+0.57%3,038.313,051.823,080.113,051.82
117302
   StockCon AH (A)3,329.88+0.32+0.01%3,329.563,335.893,363.863,329.44
117302
   StockCon AH (H)2,823.85+32.08+1.15%2,791.772,816.892,839.582,816.89
117302
StockCon AH (Prem)122.89-1.38-1.11%124.27123.34123.55122.86
117302
CES Index
CES 3005,120.01+37.90+0.75%5,082.115,126.345,166.375,119.10 
CES 2808,082.55-55.56-0.68%8,138.118,195.458,225.838,080.07 
CES 1206,418.68+64.10+1.01%6,354.586,407.376,470.076,407.37 
CES A807,948.05+19.37+0.24%7,928.687,961.658,026.857,945.26 
CES HK Biotech9,444.31-37.50-0.40%9,481.819,572.189,651.339,418.16 
CES HKMI6,464.41+125.91+1.99%6,338.506,412.286,504.236,412.28 
CES SCHK1005,410.02+104.34+1.97%5,305.685,378.565,440.115,378.12 
CES SCHK503,268.38+60.36+1.88%3,208.023,247.673,285.983,247.67 
CES G102,358.14+28.68+1.23%2,329.462,333.682,371.292,333.68 
S&P/HKEx Index
Large Cap34,550.93+663.63+1.96%33,887.3034,445.2134,784.3734,409.02
2311
GEM21.17-0.07-0.33%21.2421.3621.3821.16
2018129
Remark: Indexes above are real time updated on 04/09/2026 14:38
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.