Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 221.186 B GEM Market Turnover 0.123 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index25,690.53+192.40+0.75%25,498.1325,634.2225,747.0125,545.92
63242
   Finance48,537.31+281.74+0.58%48,255.5748,516.2348,593.9848,309.03
821
   Utilities37,811.77+216.68+0.58%37,595.0937,566.7337,869.7137,566.73
42
   Properties17,772.24+219.63+1.25%17,552.6117,629.5817,792.3417,543.55
73
   Commerce & Industry13,989.44+114.88+0.83%13,874.5613,952.6114,036.4113,888.94
44171
China Enterprises8,901.23+59.72+0.68%8,841.518,893.108,924.168,850.52
35141
China-Aff Corporations4,051.40+1.78+0.04%4,049.624,057.564,062.174,029.46
1411
Industry Index
HS TECH Index5,479.04+60.75+1.12%5,418.295,461.925,505.145,432.41
2010
Hang Seng Automobile IndexN4,162.04+87.02+2.14%4,075.024,098.704,168.404,081.63
246
HS Artificial Intelligence Theme IndexN4,260.22+53.20+1.26%4,207.024,239.464,278.744,223.86
319
SCHK China Financials Index21,441.39+136.99+0.64%21,304.4021,416.8321,441.3921,270.22
2652
Healthcare Index3,855.90+70.46+1.86%3,785.443,796.633,893.523,788.39
61111
Biotech Index14,966.45+277.47+1.89%14,688.9814,727.3315,150.5114,689.37
264
REIT Index3,097.20+10.05+0.33%3,087.153,083.273,116.263,073.65
31
SCHK Automobile Index2,971.33+71.19+2.45%2,900.142,917.112,972.262,906.34
328
Capitalization-weighted Index
HS Composite3,924.78+33.93+0.87%3,890.853,910.043,933.033,898.62
350137231
   Composite LargeCap2,416.58+19.89+0.83%2,396.692,409.712,422.542,402.14
76312
   Composite MidCap5,017.04+50.67+1.02%4,966.374,981.675,020.864,966.63
141509
   Composite SmallCap1,585.86+18.10+1.15%1,567.761,570.811,587.741,569.19
13356121
   Energy12,558.46-3.61-0.03%12,562.0712,605.7612,605.7612,455.59
871
   Materials16,083.91+124.26+0.78%15,959.6516,008.4916,129.6015,670.23
177
   Industrials1,214.96+8.37+0.69%1,206.591,208.701,215.551,206.49
41154
   Con Discretionary2,994.46+27.23+0.92%2,967.232,983.643,007.222,971.46
69341
   Con Staples15,654.61+215.46+1.40%15,439.1515,512.7315,680.5915,498.54
2494
   Healthcare12,336.13+215.03+1.77%12,121.1012,154.8112,453.0912,124.54
61111
   Telecom1,756.03+1.22+0.07%1,754.811,759.241,770.801,750.59
44
   Utilities5,752.18+16.83+0.29%5,735.355,735.625,766.575,735.62
13131
   Financials4,993.75+30.34+0.61%4,963.414,986.595,000.044,967.85
36103
   Prop & Cons1,637.02+12.22+0.75%1,624.801,629.861,640.211,625.24
33206
   Information Technology17,457.01+230.41+1.34%17,226.6017,369.1617,529.5617,259.20
40611
   Conglomerates1,763.35+15.17+0.87%1,748.181,749.961,763.351,741.31
411
China (HK-listed) 1007,331.31+51.64+0.71%7,279.677,320.447,351.347,288.02
62362
China (HK-listed) 309,481.76+61.04+0.65%9,420.729,477.299,508.719,432.42
2091
Hong Kong 352,881.73+32.90+1.15%2,848.832,861.192,882.162,856.53
2861
HS ESG 50 Index3,405.52+26.76+0.79%3,378.763,393.403,410.273,384.40
34142
HS Climate Change 1.5°C Index8,030.95+68.04+0.85%7,962.918,004.608,050.547,979.22
146516
Volatility Index
HSI Volativity17.11-0.56-3.17%17.6717.5817.6717.11 
HSCEI Volatility18.83-0.72-3.68%19.5519.3319.3918.82 
Hang Seng China Market Index
China 509,260.29+30.17+0.33%9,230.129,255.759,284.259,222.54 
China A Industry Top5,728.15+4.51+0.08%5,723.645,718.015,748.925,699.13 
China A Top 1009,893.78+10.60+0.11%9,883.189,875.799,933.059,851.49 
Mainland Banks3,881.28+8.30+0.21%3,872.983,889.623,893.783,856.61
541
Mainland Properties1,264.83-1.66-0.13%1,266.491,271.561,275.221,261.50
37
Mainland Oil & Gas2,081.89-12.04-0.57%2,093.932,097.612,097.612,069.44
23
Stock Connect China 5004,364.50+23.86+0.55%4,340.644,355.024,376.204,340.81 
HS HKEX StockCon CEI4,134.34+17.15+0.42%4,117.194,131.724,142.704,116.44 
StockCon AH (A+H) Series2,955.69+11.76+0.40%2,943.932,947.942,963.572,934.45
82328
   StockCon AH (A)3,375.71+7.68+0.23%3,368.033,365.693,389.603,352.90
82328
   StockCon AH (H)2,742.79+21.57+0.79%2,721.222,730.372,743.172,713.07
82328
StockCon AH (Prem)121.58-0.69-0.56%122.27121.79122.36121.58
82328
CES Index
CES 3005,391.94+31.70+0.59%5,360.245,379.235,405.285,363.43 
CES 2808,009.96+51.20+0.64%7,958.767,987.378,041.557,954.97 
CES 1207,066.53+31.30+0.44%7,035.237,059.947,086.857,038.03 
CES A808,211.30+11.14+0.14%8,200.168,205.708,257.688,183.18 
CES HK Biotech8,303.07+198.46+2.45%8,104.618,127.358,429.168,102.88 
CES HKMI6,839.43+44.53+0.66%6,794.906,837.716,861.156,802.23 
CES SCHK1005,640.89+61.30+1.10%5,579.595,609.555,653.115,596.92 
CES SCHK503,206.93+22.24+0.70%3,184.693,203.253,213.803,191.94 
CES G103,200.73+105.34+3.40%3,095.383,098.853,200.733,098.68 
S&P/HKEx Index
Large Cap37,884.46+282.19+0.75%37,602.2737,814.9238,006.1337,679.40
1861
GEM19.17+0.10+0.52%19.0719.1319.3419.11
2824710
Remark: Indexes above are real time updated on 19/12/2025 18:00
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.