Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
7,023.76
-46.52
-0.66%
Index Constituent Turnover
153.726 B
Prv Cls 7,070.28
High 7,030.56
52-W High 8,092.95
Open 6,907.19
Low 6,872.01
52-W Low 5,667.22
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup2.300+0.050+2.222%1.218BHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.3, down 10.2%News
00135KUNLUN ENERGYdown8.330-0.340-3.922%214.798MHKD 
 		News
00144CHINA MER PORTdown16.580-0.500-2.927%43.337MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00168TSINGTAO BREWdown49.060-0.920-1.841%137.711MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown15.810-0.550-3.362%1.199BHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
00241ALI HEALTHup5.170+0.040+0.780%684.841MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00267CITICdown11.370-0.460-3.888%404.659MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
00268KINGDEE INT'Lup9.790+0.130+1.346%449.743MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00285BYD ELECTRONICup30.220+0.200+0.666%311.329MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00291CHINA RES BEERdown26.220-0.580-2.164%297.398MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
00300MIDEA GROUPdown84.350-1.700-1.976%396.969MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00322TINGYIunchange12.8200.0000.000%194.970MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00384CHINA GAS HOLDdown7.890-0.320-3.898%123.000MHKD 
 		News
00386SINOPEC CORPdown4.990-0.230-4.406%3.371BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.95, down 5.2%News
00688CHINA OVERSEASdown13.380-0.210-1.545%300.150MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00700TENCENTdown516.000-3.000-0.578%16.053BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
00728CHINA TELECOMdown5.030-0.070-1.373%313.892MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%News
00762CHINA UNICOMdown7.670-0.170-2.168%249.414MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00780TONGCHENGTRAVELdown19.690-0.010-0.051%133.156MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%News
00788CHINA TOWERdown10.860-0.200-1.808%109.795MHKD{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63mNews
00836CHINA RES POWERdown18.620-0.130-0.693%304.128MHKD{Hot Stocks}3 listed firms see price swing at 1:53pmNews
00857PETROCHINAup10.640+0.240+2.308%5.000BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00883CNOOCup27.500+0.880+3.306%12.835BHKD{A-shares Focus}3 A-shares reached upper price limitsNews
00939CCBup7.920+0.010+0.126%2.500BHKD{Block Trade}CCB (00939): 13.24m shares, or HK$103.7mNews
00941CHINA MOBILEdown78.350-0.600-0.760%2.294BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPdown9.060-0.210-2.265%222.802MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
00981SMICdown60.850-0.950-1.537%4.180BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00992LENOVO GROUPdown9.120-0.290-3.082%1.091BHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
00998CITIC BANKdown7.040-0.110-1.538%139.212MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown60.550-0.900-1.465%2.088BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
01088CHINA SHENHUAup46.620+1.480+3.279%2.339BHKD{Hot Stocks}6 listed firms see price swing at 9:34amNews
01093CSPC PHARMAdown9.150-0.220-2.348%1.114BHKD{Hot Stocks}6 listed firms see price swing at 9:32amNews
01109CHINA RES LANDdown30.840-0.080-0.259%787.930MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01171YANKUANG ENERGYup14.960+0.560+3.889%1.983BHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SINO BIOPHARMup6.170+0.040+0.653%683.945MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01179HWORLD-Sdown39.800-1.220-2.974%125.584MHKD{Block Trade}HWORLD-S (01179): 563k shares, or HK$23.88mNews
01193CHINA RES GASdown20.320-0.260-1.263%65.610MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%News
01209CHINA RES MIXCdown45.800-0.800-1.717%86.819MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01211BYD COMPANYup98.050+3.350+3.537%5.271BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%News
01288ABCdown5.210-0.040-0.762%498.261MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01339PICC GROUPdown6.260-0.130-2.034%213.669MHKD{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82mNews
01347HUA HONG SEMIdown87.300-0.700-0.795%1.745BHKD{Hot Stocks}3 listed firms see price swing at 1:52pmNews
01378CHINAHONGQIAOdown37.700-0.580-1.515%1.869BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01398ICBCdown6.320-0.090-1.404%1.627BHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01519J&T EXPRESS-Wdown9.660-0.190-1.929%274.038MHKD{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04mNews
015303SBIOdown20.440-1.160-5.370%928.369MHKD{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%News
01658PSBCup4.900+0.020+0.410%147.402MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01801INNOVENT BIOdown81.750-1.550-1.861%1.459BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01810XIAOMI-Wup33.680+0.260+0.778%5.880BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$33.86, up 5.2%News
01818ZHAOJIN MININGup32.240+0.340+1.066%718.614MHKD{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%News
01919COSCO SHIP HOLDdown15.440-0.510-3.197%851.318MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.030-0.050-0.414%186.521MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
02015LI AUTO-Wup68.900+1.450+2.150%1.003BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
02020ANTA SPORTSdown79.000-1.400-1.741%932.300MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02057ZTO EXPRESS-Wdown179.600-1.600-0.883%260.335MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02313SHENZHOU INTLdown57.750-0.950-1.618%435.931MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02318PING ANdown62.650-2.000-3.094%5.093BHKD{Block Trade}PING AN (02318): 1m shares, or HK$61.12mNews
02319MENGNIU DAIRYup16.500+0.340+2.104%1.010BHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02328PICC P&Cdown15.280-0.500-3.169%711.001MHKD{Block Trade}Trading session block trades at 9:00am (2)News
02331LI NINGdown20.240-0.220-1.075%299.599MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
02333GWMOTORdown12.540-0.390-3.016%167.221MHKD{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3mNews
02367GIANT BIOGENEup30.580+0.080+0.262%130.646MHKD{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5News
02382SUNNY OPTICALup55.000+0.150+0.273%587.812MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
02423BEKE-Wdown42.720-0.760-1.748%816.440MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
02601CPICdown33.240-0.740-2.178%958.514MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
02618JD LOGISTICSup12.830+0.200+1.584%466.787MHKD{I-bank focus}Nomura raises JD Logistics (02618) to HKD18News
02628CHINA LIFEdown28.580-0.220-0.764%3.601BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02688ENN ENERGYdown67.600-0.700-1.025%392.807MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
02899ZIJIN MININGdown38.980-1.140-2.841%4.201BHKD{Block Trade}ZIJIN MINING (02899): 864k shares, or HK$33.35mNews
03311CHINA STATE CONup9.360+0.050+0.537%85.853MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
03328BANKCOMMdown6.720-0.050-0.739%103.151MHKD{Block Trade}Trading session block trades at 9:00am (2)News
03690MEITUAN-Wup78.700+1.850+2.407%5.207BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
03692HANSOH PHARMAup33.720+0.120+0.357%411.350MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
03750CATLdown503.000-10.000-1.949%1.881BHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
03888KINGSOFTup24.720+0.140+0.570%306.760MHKD{Hot Stocks}5 listed firms see price swing at 10:16amNews
03968CM BANKup49.300+0.500+1.025%1.665BHKD{Block Trade}CM BANK (03968): 1m shares, or HK$46.92mNews
03988BANK OF CHINAdown4.480-0.040-0.885%1.382BHKD{Block Trade}Trading session block trades at 9:00am (3)News
06030CITIC SECdown25.140-0.680-2.634%290.802MHKD{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38mNews
06160BEONE MEDICINESdown178.900-3.400-1.865%905.673MHKD{Hot Stocks}BEONE MEDICINES quoted at HK$172.9, down 5.2%News
06181LAOPU GOLDdown635.500-26.500-4.003%1.223BHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$628.5, down 5.1%News
06186CHINA FEIHEup3.920+0.100+2.618%119.319MHKD{Block Trade}CHINA FEIHE (06186): 4.84m shares, or HK$21mNews
06618JD HEALTHup49.180+0.780+1.612%619.888MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06690HAIER SMARTHOMEdown24.840-0.180-0.719%416.155MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (3)News
06862HAIDILAOdown16.930-0.250-1.455%184.736MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09618JD-SWdown105.500-1.100-1.032%2.497BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09626BILIBILI-Wdown197.600-3.600-1.789%1.683BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09633NONGFU SPRINGdown44.620-1.200-2.619%570.021MHKD{Hot Stocks}3 Blue Chips of price swing at 9:33amNews
09660HORIZONROBOT-Wdown7.310-0.370-4.818%1.964BHKD{Hot Stocks}HORIZONROBOT-W quoted at HK$7.32, down 4.7%News
09863LEAPMOTORup40.940+0.200+0.491%286.073MHKD{Hot Stocks}2 listed firms see price swing at 11:51amNews
09866NIO-SWup38.260+0.440+1.163%225.407MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
09868XPENG-Wup70.100+3.750+5.652%2.160BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$70, up 5.5%News
09888BIDU-SWdown117.400-2.100-1.757%1.572BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
09896MNSOdown33.260-0.800-2.349%90.395MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09901NEW ORIENTAL-Sdown41.480-0.780-1.846%177.622MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09926AKESOdown103.700-3.600-3.355%855.660MHKD{I-bank focus}Nomura lowers Akeso (09926) to HKD112.73News
09961TRIP.COM-Sdown414.600-3.400-0.813%1.394BHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$407, down 2.6%News
09987YUM CHINAdown409.400-12.200-2.894%457.328MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown128.700-2.000-1.530%13.084BHKD{Block Trade}BABA-W (09988): 260k shares, or HK$33.24mNews
09992POP MARTdown206.200-1.200-0.579%3.495BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (3)News
09999NTES-Sdown183.900-5.300-2.801%1.631BHKD{Hot Stocks} China concepts shares swing in pre-openingNews
Top
Remark:  Indices is updated on 09/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/03/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.