HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08627	ORANGE TOUR	0.061	0.004	7.018%	0.092	0.057	741,952	29.58%	Media
2	01348	QUALI-SMART	0.187	0.018	10.651%	0.195	0.177	458,520	12.72%	Household & Personal Products
3	02670	YUNJI	173.000	18.900	12.265%	173.900	152.900	45.391M	12.41%	IT Hardware
4	00693	TAN CHONG INT'L	1.900	0.100	5.556%	1.900	1.800	77,550	11.76%	Automobiles
5	02442	EASY SMART GP	8.050	3.230	67.012%	9.980	5.600	23.419M	10.89%	Construction
6	01757	AFFLUENT FDN	1.440	0.150	11.628%	1.470	1.170	5.695M	10.53%	Construction
7	01570	WEIYE HOLDINGS	2.250	-0.640	-22.145%	3.280	2.250	615,148	9.70%	Properties
8	08247	BIOSINO BIO-TEC	2.330	0.260	12.560%	2.390	2.080	1.878M	9.63%	Health Care
9	03938	LFG INV HLDGS	1.440	0.110	8.271%	1.530	1.400	1.328M	9.29%	Other Financials
10	01917	DOUMOB	0.155	-0.005	-3.125%	0.178	0.140	1.222M	8.54%	Media
11	00215	HUTCHTEL HK	1.200	0.070	6.195%	1.220	1.130	33.808M	7.96%	Telecommunication Services
12	01451	MS GROUP HLDGS	1.360	0.010	0.741%	1.480	1.350	2.179M	7.25%	Household & Personal Products
13	08321	TAI KAM HLDGS	0.930	0.180	24.000%	0.960	0.800	1.039M	6.67%	Construction
14	02038	FIH	20.560	0.790	3.996%	21.260	19.770	78.468M	6.51%	IT Hardware
15	02685	QUANTGROUP	28.500	4.220	17.381%	29.180	23.000	49.075M	4.96%	Software & Services
16	02339	BWI INT'L	2.760	0.050	1.845%	2.930	2.710	30.014M	4.64%	Automobiles
17	08100	FAMOUS TECH INT	0.350	0.020	6.061%	0.350	0.350	2,100	4.48%	Software & Services
18	01208	MMG	8.170	0.240	3.026%	8.270	7.810	626.682M	4.29%	Diversified Metals & Minerals
19	01871	CHINA ORIENTED	0.247	0.019	8.333%	0.260	0.229	105,088	4.00%	Commercial & Professional Services
20	06933	SINO-ENTERTAIN	0.550	0.115	26.437%	0.570	0.435	1.440M	3.64%	Software & Services
21	02788	CHUANGXIN IND	18.120	0.720	4.138%	18.480	17.400	300.732M	3.12%	Diversified Metals & Minerals
22	00115	GRAND FIELD GP	6.800	0.200	3.030%	6.800	6.600	51,049	3.03%	Properties
23	02477	WELLCELL HOLD	15.780	0.440	2.868%	15.800	15.100	48.767M	2.60%	IT Hardware
24	01380	CHI KINGSTONE	0.380	0.055	16.923%	0.400	0.325	14.943M	2.56%	Diversified Metals & Minerals
25	03993	CMOC	18.080	0.520	2.961%	18.280	17.320	805.456M	2.52%	Diversified Metals & Minerals
26	02650	ZHIDA TECH	253.600	10.200	4.191%	253.600	235.600	22.760M	2.34%	Automobiles
27	06616	GLOBAL NEW MAT	8.900	0.200	2.299%	8.960	8.550	117.620M	2.28%	Chemicals
28	02888	STANCHART	174.500	1.800	1.042%	175.500	173.900	111.490M	1.45%	Banks
29	03686	CLIFFORDML	0.710	0.010	1.429%	0.720	0.700	426,800	1.41%	Conglomerates
30	01044	HENGAN INT'L	28.420	-0.600	-2.068%	29.400	28.260	48.198M	1.24%	Household & Personal Products
31	01258	CHINFMINING	16.760	0.240	1.453%	16.800	16.170	186.485M	1.20%	Diversified Metals & Minerals
32	03096	A CSOP USD MM	947.650	7.500	0.798%	947.950	947.850	72,037	0.83%
33	02688	ENN ENERGY	72.150	0.150	0.208%	72.950	71.100	379.070M	0.83%	Utilities
34	00300	MIDEA GROUP	91.000	0.550	0.608%	91.750	89.050	331.371M	0.82%	Household Appliances & Electronics
35	01397	BAGUIO GREEN	1.380	0.040	2.985%	1.390	1.340	1.046M	0.72%	Commercial & Professional Services
36	02656	160 HEALTH	59.400	0.150	0.253%	59.650	58.450	25.624M	0.68%	Health Care
37	02099	CHINAGOLDINTL	165.900	2.400	1.468%	167.700	161.300	381.453M	0.66%	Diversified Metals & Minerals
38	01866	CHINA XLX FERT	9.310	-0.090	-0.957%	9.500	9.270	26.997M	0.64%	Chemicals
39	00598	SINOTRANS	5.440	0.100	1.873%	5.510	5.300	44.834M	0.55%	Transportation
40	02276	CONANT OPTICAL	55.000	0.150	0.273%	55.750	54.150	152.431M	0.54%	Textiles & Clothing & Accessories
41	09956	ANE	11.840	0.060	0.509%	11.870	11.790	65.338M	0.42%	Transportation
42	02638	HKELECTRIC-SS	6.300	0.020	0.318%	6.300	6.250	12.999M	0.32%	Utilities
43	00517	COSCO SHIP INTL	6.260	-0.030	-0.477%	6.370	6.260	5.554M	0.31%	Industrials
44	00548	SHENZHENEXPRESS	7.540	-0.030	-0.396%	7.590	7.480	5.325M	0.13%	Transportation Infrastructure
45	00363	SHANGHAI IND H	15.770	-0.290	-1.806%	16.090	15.660	25.462M	0.12%	Conglomerates
46	02829	ISHARESCGB	60.160	-0.040	-0.066%	60.260	60.160	1.567M	0.03%
47	03152	A BOS HKD MM	1,110.550	0.550	0.050%	1,111	1,110	3.130M	0.02%

Remark:

Real time quote last updated: 03/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.