HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01710	TRIO IND ELEC	1.135	0.230	25.414%	1.180	0.880	15.129M	20.41%	IT Hardware
2	01753	DUIBA	0.620	0.100	19.231%	0.635	0.500	14.313M	15.45%	Media
3	01912	CONTEL	3.130	0.505	19.238%	3.170	2.505	7.285M	15.27%	Semiconductors
4	02420	ZIBUYU	4.990	0.500	11.136%	5.100	4.180	2.389M	13.33%	Textiles & Clothing & Accessories
5	03816	KFM KINGDOM	3.280	0.115	3.633%	3.750	3.150	19.410M	12.95%	Industrials
6	01489	GC CONSTRUCTION	2.500	0.305	13.895%	2.800	2.195	34.449M	12.00%	Construction
7	01046	UNIVERSE ENT	0.770	0.095	14.074%	0.770	0.670	15.806M	10.00%	Media
8	01825	STERLING GP	8.450	-0.280	-3.207%	10.110	8.175	72.349M	8.71%	Textiles & Clothing & Accessories
9	00565	ART GROUP HOLD	3.790	0.410	12.130%	3.795	3.315	67.291M	8.43%	Properties
10	02556	MARKETINGFORCE	67.600	8.050	13.518%	68.300	60.800	914.834M	7.73%	Media
11	02723	DEEPZERO	943.000	78.000	9.017%	1,006	866.000	212.698M	6.46%	Media
12	03318	CHINA BOTON	2.940	0.065	2.261%	3.045	2.890	729,220	5.55%	Food & Beverages
13	02515	TJCD	3.410	0.115	3.490%	3.605	3.240	634,410	4.34%	Construction
14	00391	MEI AH ENTER	0.315	0.015	5.000%	0.330	0.310	2.530M	3.13%	Media
15	02510	TS LINES	13.940	0.386	2.848%	14.070	13.480	69.992M	3.05%	Transportation
16	01832	SAI LEISURE	1.285	0.055	4.472%	1.285	1.230	4,975	2.80%	Hotels & Restaurants & Leisure
17	00677	GOLDEN RES DEV	0.415	0.025	6.410%	0.415	0.395	1.382M	2.47%	Retailers
18	02343	PACIFIC BASIN	4.280	-0.010	-0.233%	4.435	4.195	105.002M	2.19%	Transportation
19	00178	SA SA INT'L	1.030	0.025	2.488%	1.030	1.000	8.286M	1.98%	Household & Personal Products
20	03420	A VP RMB MM	1,182.200	3.850	0.327%	1,182	1,182	290,821	1.82%
21	00267	CITIC	13.910	0.640	4.823%	13.950	13.300	559.644M	1.75%	Conglomerates
22	03968	CM BANK	53.350	1.450	2.794%	53.450	51.950	1.193B	1.62%	Banks
23	01420	CHUAN HOLDING	0.300	0.000	0.000%	0.320	0.300	447,940	1.59%	Construction
24	02199	REGINA MIRACLE	2.725	0.090	3.416%	2.750	2.600	571,715	1.48%	Textiles & Clothing & Accessories
25	02687	ABLE DIGITAL	365.200	3.200	0.884%	371.200	335.800	71.144M	1.42%	Software & Services
26	03012	AMUNDI HK35	22.720	0.200	0.888%	22.580	22.580	22,580	1.35%
27	01905	HAITONG UT	1.155	-0.005	-0.431%	1.185	1.140	5.754M	1.28%	Other Financials
28	03988	BANK OF CHINA	6.065	0.115	1.933%	6.140	6.005	1.924B	1.15%	Banks
29	01112	H&H INTL HLDG	19.040	0.710	3.873%	19.160	17.880	33.090M	1.05%	Health Care
30	02888	STANCHART	237.400	4.000	1.714%	241.000	236.000	381.910M	0.75%	Banks
31	03410	HS JAPAN TPX100	7.390	0.080	1.094%	7.565	7.355	617,656	0.67%
32	03036	TRMSCITAIWAN	1,228.000	30.000	2.504%	1,250	1,228	518,268	0.52%
33	06699	ANGELALIGN	98.700	3.450	3.622%	100.000	96.200	81.258M	0.25%	Health Care
34	02388	BOC HONG KONG	52.850	0.750	1.440%	53.100	52.500	1.093B	0.19%	Banks
35	00019	SWIRE PACIFIC A	106.300	2.000	1.918%	107.000	105.400	98.011M	0.19%	Conglomerates
36	03483	EFUND APAC HD	18.880	0.080	0.426%	18.980	18.830	8.583M	0.16%
37	00668	ANKER	138.800	0.800	0.580%	141.000	134.400	60.444M	0.14%	Household Appliances & Electronics
38	00939	CCB	9.760	0.195	2.039%	9.825	9.590	3.131B	0.10%	Banks
39	03199	ICBCCSOP CGPB	122.250	0.400	0.328%	122.250	121.350	129,549	0.04%
40	03471	A CAM HKDTMMF	1,016.550	0.100	0.010%	1,017	1,016	42,690	0.01%
41	03053	A CSOP HKD MM	1,189.400	0.000	0.000%	1,189	1,189	1.055M	0.00%

Remark:

Real time quote last updated: 04/09/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.