HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00595	AV CONCEPT HOLD	1.060	0.060	6.000%	1.570	0.990	112.871M	57.00%	Semiconductors
2	09882	BEST LINKING	1.490	0.320	27.350%	1.630	1.240	5.867M	38.14%	Industrials
3	00379	EG LEASING	0.113	0.041	56.944%	0.193	0.078	5.654M	28.67%	Health Care
4	00679	ASIA TELE-NET	9.820	1.820	22.750%	9.950	8.000	82.917M	17.75%	Industrials
5	01348	QUALI-SMART	0.260	0.031	13.537%	0.290	0.225	6.555M	13.73%	Household & Personal Products
6	01300	TRIGIANT	1.070	-0.010	-0.926%	1.200	0.990	20.485M	11.11%	IT Hardware
7	01888	KB LAMINATES	34.140	3.280	10.629%	34.360	30.460	1.765B	10.55%	Industrials
8	09104	A GX EM ASIA-U	11.250	-0.030	-0.266%	11.330	11.320	33,988	9.47%
9	03789	ROYAL DELUXE	0.151	0.029	23.770%	0.163	0.124	288,460	9.40%	Construction
10	02632	NEW VISION CO	86.800	7.700	9.735%	93.000	79.100	16.275M	8.14%	Automobiles
11	06809	MONTAGE TECH	229.600	5.200	2.317%	247.800	225.400	933.871M	7.83%	Semiconductors
12	01396	GD-HKGBA HLDGS	9.130	0.050	0.551%	9.920	9.000	90.031M	7.24%	Properties
13	02298	COSMO LADY	0.470	0.005	1.075%	0.500	0.445	7.091M	6.38%	Textiles & Clothing & Accessories
14	08450	EDICO HOLDINGS	0.210	0.020	10.526%	0.212	0.184	609,060	6.00%	Commercial & Professional Services
15	03104	A GX EM ASIA	87.900	-0.380	-0.430%	89.380	89.340	268,080	5.15%
16	01710	TRIO IND ELEC	0.740	-0.040	-5.128%	0.820	0.690	7.732M	5.13%	IT Hardware
17	02427	GUANZE MEDICAL	4.960	0.910	22.469%	4.960	3.970	17.546M	5.08%	Health Care
18	02513	KNOWLEDGE ATLAS	1,028.000	42.000	4.260%	1,078	984.500	1.672B	4.66%	Software & Services
19	00326	CHINA STAR ENT	8.990	0.680	8.183%	8.990	7.900	148.228M	4.66%	Properties
20	06869	YOFC	233.000	-14.200	-5.744%	259.400	229.200	4.894B	4.51%	IT Hardware
21	03986	GIGADEVICE	451.600	1.600	0.356%	487.800	444.200	736.789M	4.19%	Semiconductors
22	01729	TIME INTERCON	23.040	0.780	3.504%	23.540	22.200	491.413M	4.16%	IT Hardware
23	09929	SEM HLDGS	1.090	0.130	13.542%	1.110	0.930	25.738M	3.74%	Construction
24	02637	HAIXI PHARMA	213.000	7.200	3.499%	218.000	197.000	96.676M	2.83%	Health Care
25	03076	FB TW SEMICON	15.620	-0.400	-2.497%	16.470	15.500	2.462M	2.81%
26	00148	KINGBOARD HLDG	45.380	1.140	2.577%	45.980	43.380	708.344M	2.50%	Industrials
27	03486	EFUND A SEMICON	17.370	0.010	0.058%	17.790	17.130	9.420M	2.48%
28	03132	SAMSUNG SEMICON	52.140	1.020	1.995%	52.840	51.240	3.381M	2.17%
29	03193	CSOP CSI 5G	17.280	-0.070	-0.403%	17.000	17.000	1,700	2.16%
30	02225	JINHAI MED TECH	4.360	-0.170	-3.753%	4.820	4.250	126.303M	2.12%	Commercial & Professional Services
31	00635	PLAYMATES	0.530	0.010	1.923%	0.540	0.530	534,360	1.89%	Household & Personal Products
32	03074	ISHARESMSCITW	381.500	-4.100	-1.063%	394.100	376.700	2.569M	1.83%
33	09074	ISHARESMSCITW-U	48.640	-0.640	-1.299%	50.260	48.640	176,112	1.82%
34	09173	PP CN NEWECON-U	1.336	-0.004	-0.299%	1.346	1.346	42,736	1.82%
35	07709	XL2CSOPHYNIX	42.500	-0.720	-1.666%	44.000	39.840	3.223B	1.80%
36	09159	PREMIA TW50A-U	17.680	-0.230	-1.284%	18.060	17.680	310,286	1.80%
37	06805	KIMOU ENVIRON	3.050	0.050	1.667%	3.050	3.000	432,100	1.67%	Properties
38	00522	ASMPT	154.500	2.300	1.511%	163.600	152.800	995.445M	1.61%	Semiconductors
39	03007	TR MSCI CHINA A	323.300	-0.700	-0.216%	324.000	323.300	204,099	1.50%
40	01617	NANFANG COMM	0.690	0.050	7.812%	0.750	0.630	64.293M	1.35%	IT Hardware
41	03119	GX ASIA SEMICON	134.950	-0.650	-0.479%	137.650	132.050	22.422M	1.29%
42	03866	BQD	4.740	0.140	3.043%	4.740	4.620	19.071M	1.28%	Banks
43	08431	HAO BAI INTL	0.830	0.060	7.792%	0.830	0.710	2.962M	1.22%	Hotels & Restaurants & Leisure
44	09070	PING AN HKDIV-U	5.470	0.060	1.109%	5.475	5.470	87,560	1.20%
45	02338	WEICHAI POWER	35.360	2.240	6.763%	35.940	34.120	1.060B	1.13%	Industrials
46	02839	CAM MSCI A50	32.220	-0.020	-0.062%	32.360	31.940	760,508	0.94%
47	08239	CAPITAL FIN	14.110	0.250	1.804%	14.110	13.630	6.943M	0.93%	Other Financials
48	09483	EFUND APAC HD-U	2.312	0.008	0.347%	2.312	2.312	498,467	0.92%
49	01693	BGMC	8.720	0.040	0.461%	8.880	7.780	1.413M	0.91%	Construction
50	00995	ANHUIEXPRESSWAY	16.600	0.230	1.405%	16.650	16.360	35.276M	0.91%	Transportation Infrastructure
51	07234	XL2 BOS CHINEXT	11.150	-0.210	-1.849%	11.460	10.810	8.061M	0.88%
52	02678	TEXHONG INTL GP	7.370	-0.070	-0.941%	7.500	7.300	2.436M	0.81%	Textiles & Clothing & Accessories
53	06198	QINGDAO PORT	7.900	0.180	2.332%	7.920	7.790	34.723M	0.76%	Transportation
54	03455	INVESCO QQQ	5,123.000	38.000	0.747%	5,123	5,094	903,859	0.75%
55	09834	ISHARESND100-U	65.680	0.540	0.829%	65.680	65.360	31,415	0.74%
56	03034	CSOP NASDAQ100	11.470	0.060	0.526%	11.490	11.430	187,848	0.70%
57	03086	CAM NASDAQ100	54.580	0.300	0.553%	54.680	54.520	2.251M	0.59%
58	82839	CAM MSCI A50-R	28.120	0.020	0.071%	28.060	28.060	280,600	0.57%
59	01021	HUAYAN ROBOTICS	24.220	0.140	0.581%	25.120	23.040	65.555M	0.56%	Industrials
60	03031	FG HS HIGHDIV	10.200	0.050	0.493%	10.200	10.100	3.499M	0.49%
61	02846	ISHARESCSI300	36.840	-0.220	-0.594%	37.240	36.620	12.630M	0.49%
62	83147	X CSOPCHINEXT-R	13.040	-0.110	-0.837%	13.030	13.030	174,602	0.46%
63	00301	SANVO CHEMICALS	2.220	0.150	7.246%	2.220	2.060	51,040	0.45%	Chemicals
64	02834	ISHARESND100	514.400	3.600	0.705%	514.400	512.000	8.157M	0.43%
65	03003	CSOP MSCI A 50	7.370	0.000	0.000%	7.400	7.380	1.509M	0.41%
66	02038	FIH	26.420	0.360	1.381%	26.860	25.500	54.201M	0.37%	IT Hardware
67	06699	ANGELALIGN	92.900	-0.500	-0.535%	94.900	91.800	67.515M	0.37%	Health Care
68	03401	GX AI INFRA	104.800	2.100	2.045%	104.800	104.800	15,720	0.34%
69	09455	INVESCO QQQ-U	653.000	3.800	0.585%	651.200	651.200	5,210	0.31%
70	03451	A GXNASDAQCC	80.680	0.240	0.298%	80.720	80.440	834,272	0.27%
71	02442	EASY SMART GP	40.380	1.880	4.883%	41.500	38.480	49.792M	0.24%	Construction
72	07266	FL2CSOPNASDAQ	35.000	0.400	1.156%	35.080	34.640	2.504M	0.23%
73	03698	HUISHANG BANK	4.930	-0.060	-1.202%	5.040	4.910	45.583M	0.20%	Banks
74	03070	PING AN HKDIV	42.780	0.420	0.992%	42.840	42.320	4.221M	0.19%
75	03108	HGI ESGLEADER	10.930	-0.010	-0.091%	10.930	10.910	917,280	0.18%
76	03440	GX 0-3M UST	56.140	0.000	0.000%	56.500	56.140	3.216M	0.18%
77	02823	ISHARES A50	17.290	0.030	0.174%	17.320	17.120	167.458M	0.17%
78	02827	WISE CSI300 ETF	47.760	-0.200	-0.417%	48.040	47.640	6.754M	0.17%
79	83010	ISHARES AXJ-R	72.100	0.480	0.670%	72.100	72.100	165,830	0.14%
80	03618	CQRC BANK	7.190	0.030	0.419%	7.300	7.160	28.444M	0.14%	Banks
81	02822	CSOP A50 ETF	15.960	0.040	0.251%	16.010	15.830	82.310M	0.13%
82	03176	A TK USD MM	7,909.000	10.000	0.127%	7,909	7,909	7,909	0.10%
83	09010	ISHARES AXJ-U	10.470	-0.050	-0.475%	10.580	10.360	1.098M	0.09%
84	09011	A ICBCCICCUSD-U	1,228.500	0.000	0.000%	1,230	1,229	133,916	0.08%
85	03111	EFUNDMSCIA50	3.246	-0.008	-0.246%	3.258	3.232	114,583	0.06%
86	03471	A CAM HKDTMMF	1,008.100	0.150	0.015%	1,008	1,008	3,024	0.01%

Remark:

Real time quote last updated: 23/04/2026 16:41

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.