52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 02271 | ZHONGAN SERVICE |  | 5.550 | 1.110 | 25.000% | 5.770 | 4.400 | 24.434M | 29.95% | Properties |
| 2 | 02585 | MOKINGRAN | | 38.300 | 4.120 | 12.054% | 39.580 | 33.900 | 13.775M | 13.09% | Jewellery & Watches |
| 3 | 03774 | FAMEGLOW | | 35.680 | 6.080 | 20.541% | 38.200 | 29.540 | 55.718M | 11.89% | Health Care |
| 4 | 06731 | DIRECT DRIVE | | 37.500 | 4.440 | 13.430% | 37.600 | 32.960 | 31.997M | 10.59% | Industrials |
| 5 | 02285 | CHERVON | | 34.900 | 2.240 | 6.859% | 35.540 | 32.160 | 112.268M | 7.96% | Household Appliances & Electronics |
| 6 | 02636 | TRANSSION | | 37.700 | 3.080 | 8.897% | 37.700 | 35.000 | 164.752M | 7.84% | IT Hardware |
| 7 | 01826 | FDB HOLDINGS | | 0.790 | 0.125 | 18.797% | 0.830 | 0.670 | 5.287M | 7.79% | Construction |
| 8 | 03662 | STARJOY W&T |  | 0.430 | 0.000 | 0.000% | 0.480 | 0.425 | 833,190 | 3.90% | Properties |
| 9 | 06811 | TAI HING GROUP | | 1.650 | 0.065 | 4.101% | 1.675 | 1.565 | 5.775M | 3.72% | Hotels & Restaurants & Leisure |
| 10 | 09991 | BAOZUN-W | | 9.730 | 0.285 | 3.017% | 9.840 | 9.695 | 515,255 | 3.58% | Software & Services |
| 11 | 03175 | F SAMSUNG OIL | | 13.030 | 0.470 | 3.742% | 13.050 | 12.810 | 8.187M | 3.24% | |
| 12 | 02232 | CRYSTAL INTL | | 7.745 | 0.245 | 3.267% | 7.815 | 7.500 | 45.648M | 3.03% | Textiles & Clothing & Accessories |
| 13 | 01163 | ADTIGER CORP | | 0.214 | 0.034 | 18.889% | 0.214 | 0.179 | 149,275 | 2.88% | Media |
| 14 | 01793 | WECON HOLDINGS | | 2.290 | 0.160 | 7.512% | 2.800 | 1.990 | 11.744M | 2.00% | Construction |
| 15 | 00528 | KINGDOM HOLDING | | 1.290 | 0.120 | 10.256% | 1.320 | 1.170 | 182,790 | 1.54% | Textiles & Clothing & Accessories |
| 16 | 00087 | SWIRE PACIFIC B |  | 15.530 | -0.070 | -0.449% | 15.780 | 15.210 | 23.616M | 1.15% | Conglomerates |
| 17 | 09677 | WEIHAI BANK | | 3.060 | 0.000 | 0.000% | 3.060 | 3.060 | 3,060 | 0.99% | Banks |
| 18 | 83590 | CAM HKHIDIV-R | | 8.555 | -0.055 | -0.639% | 8.560 | 8.560 | 8,560 | 0.94% | |
| 19 | 03097 | F GX OIL | | 10.440 | 0.390 | 3.881% | 10.500 | 10.370 | 1.160M | 0.77% | |
| 20 | 03306 | JNBY | | 23.200 | 0.060 | 0.259% | 23.660 | 23.080 | 32.158M | 0.68% | Textiles & Clothing & Accessories |
| 21 | 07552 | XI2CSOPHSTECH | | 2.212 | 0.062 | 2.884% | 2.228 | 2.172 | 317.165M | 0.63% | |
| 22 | 01288 | ABC | | 6.710 | -0.030 | -0.445% | 6.850 | 6.665 | 802.074M | 0.51% | Banks |
| 23 | 01658 | PSBC | | 5.620 | 0.105 | 1.904% | 5.675 | 5.535 | 466.784M | 0.44% | Banks |
| 24 | 02817 | PP CGBOND | | 154.000 | 0.600 | 0.391% | 154.100 | 154.050 | 831,915 | 0.39% | |
| 25 | 01626 | JIA YAO HLDGS | | 29.060 | 0.940 | 3.343% | 29.680 | 26.280 | 18.349M | 0.34% | Industrials |
| 26 | 02120 | KN HOSPITAL | | 11.300 | 0.150 | 1.345% | 11.300 | 11.200 | 1.146M | 0.27% | Health Care |
| 27 | 03428 | GX CL HK-US | | 11.550 | -0.100 | -0.858% | 11.590 | 11.590 | 5,795 | 0.17% | |
| 28 | 00064 | GET NICE | | 3.900 | -0.020 | -0.510% | 3.940 | 3.900 | 1.860M | 0.13% | Other Financials |
| 29 | 00270 | GUANGDONG INV | | 8.935 | -0.015 | -0.168% | 9.105 | 8.855 | 102.297M | 0.11% | Utilities |
| 30 | 00051 | HARBOUR CENTRE | | 5.400 | 0.050 | 0.935% | 5.400 | 5.350 | 354,725 | 0.09% | Hotels & Restaurants & Leisure |
| 31 | 82817 | PP CGBOND-R | | 131.050 | 0.700 | 0.537% | 131.150 | 131.150 | 590,175 | 0.08% | |
| 32 | 03161 | A CAM RMB MM | | 1,251.650 | 0.650 | 0.052% | 1,252 | 1,252 | 16,270 | 0.06% | |
| 33 | 03137 | A GX USD MM | | 1,142.000 | -0.500 | -0.044% | 1,143 | 1,142 | 2.322M | 0.02% | |
| 34 | 03096 | A CSOP USD MM | | 980.600 | 0.200 | 0.020% | 980.600 | 977.700 | 3.340M | 0.02% | |
| 35 | 03471 | A CAM HKDTMMF | | 1,019.250 | 0.150 | 0.015% | 1,019 | 1,019 | 329,176 | 0.01% |
| Remark: | Real time quote last updated: 20/10/2026 16:20 |