Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,038.04
-70.20
-1.71%
Index Constituent Turnover
25.375 B
Prv Cls 4,108.24
High 4,083.66
52-W High 6,198.68
Open 4,055.52
Low 4,033.24
52-W Low 4,042.05
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.145-0.010-0.866%159.724MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00100MINIMAX-Wdown171.400-10.700-5.876%1.105BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$171.8, down 5.7%News
00241ALI HEALTHup3.040+0.035+1.165%81.376MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00285BYD ELECTRONICdown21.880-0.160-0.726%61.556MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00300MIDEA GROUPdown93.900-0.050-0.053%229.722MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00700TENCENTdown410.000-7.800-1.867%6.423BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00981SMICdown51.250-1.150-2.195%1.202BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00992LENOVO GROUPdown25.580-2.480-8.838%2.159BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01024KUAISHOU-Wdown28.520-0.780-2.662%625.189MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01211BYD COMPANYdown73.650-0.100-0.136%506.924MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01347HUA HONG GRACEdown73.050-1.900-2.535%793.163MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01698TME-SWdown33.400-0.640-1.880%23.669MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01810XIAOMI-Wup27.040+0.380+1.425%1.641BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02015LI AUTO-Wup45.480+0.720+1.609%213.131MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02382SUNNY OPTICALup59.900+2.200+3.813%360.673MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.25, up 4.4%News
02513Z.AIdown496.200-21.800-4.208%1.149BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03690MEITUAN-Wdown74.950-0.750-0.991%854.780MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06618JD HEALTHup39.400+0.840+2.178%242.656MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown19.680-0.440-2.187%132.225MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
09618JD-SWdown104.300-1.800-1.697%181.426MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown108.100-3.700-3.309%209.507MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09660HORIZONROBOT-Wdown3.745-0.175-4.464%315.139MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown35.120-0.060-0.171%71.634MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown26.340-1.060-3.869%59.321MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$25.96, down 5.3%News
09868XPENG-Wdown37.040-0.420-1.121%233.891MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown78.100-1.350-1.699%307.842MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09903ILUVATAR COREXup80.300+1.350+1.710%317.572MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$82.95, up 5.1%News
09961TRIP.COM-Sdown313.600-1.400-0.444%184.488MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09988BABA-Wdown105.000-3.800-3.493%3.354BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09999NTESdown196.700-1.000-0.506%365.716MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 20/10/2026 13:24
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.