Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
24,082 -119 Premium +1
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
13740JP-HSI @EC2612Edown0.070157.213M
2
14308JP-HSI @EP2612Eup0.068131.700M
3
14327UB-HSI @EP2612Gup0.059122.919M
4
13606JP-HSI @EC2612Ddown0.05495.830M
5
14386JP-HSI @EP2612Fup0.05894.842M
Volume
RTMore
  Code Name   Nominal Volume
1
13740JP-HSI @EC2612Edown0.0712.341B
2
14327UB-HSI @EP2612Gup0.0592.065B
3
14308JP-HSI @EP2612Eup0.0681.877B
4
13606JP-HSI @EC2612Ddown0.0541.873B
5
27623SGALIBA@EC2612Bdown0.0451.735B
%Gainers
RTMore
  Code Name   Nominal %Change
1
20823HUBAIDU@EP2607Aup0.088+214.286%
2
20770MSBAIDU@EP2607Aup0.091+213.793%
3
20715JPBAIDU@EP2607Aup0.091+184.375%
4
20719BIBAIDU@EP2607Aup0.088+175.000%
5
20739UBBAIDU@EP2607Aup0.092+155.556%
%Losers
RTMore
  Code Name   Nominal %Change
1
26455SG-CATL@EC2607Adown0.010-65.517%
2
25111BI-CATL@EC2607Adown0.015-63.415%
3
26714GJ-CATL@EC2607Adown0.025-61.538%
4
27969SGBAIDU@EC2609Adown0.044-48.837%
5
26700DSCLIFE@EC2609Adown0.028-48.148%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
25985HS-HSI @EC2612Adown0.13820.861
2
28264BI-HSI @EC2609Cdown0.01921.388
3
27917CT-HSI @EC2609Adown0.01821.730
4
29701CT-HSI @EC2611Bdown0.03721.750
5
27728JP-HSI @EC2609Cup0.02021.807
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
23798BI-HSI @EC2609Adown0.01026.868
2
27727JP-HSI @EC2609Bunchange0.01125.675
3
27559JP-HSI @EC2609Adown0.01524.869
4
27927UB-HSI @EC2609Cdown0.01224.440
5
28263BI-HSI @EC2609Bunchange0.01624.311
Real time quote last updated: 14/07/2026 10:53
Non real time quote last updated: 14/07/2026 10:35
Turnover
RTMore
  Code Name   Nominal Turnover
1
59160SG#HSI RC28092unchange0.053730.339M
2
59683HS#HSI RC28088unchange0.050703.232M
3
58806UB#HSI RC28101unchange0.058656.850M
4
57891CI#HSI RC2811Tunchange0.048567.881M
5
56856JP#HSI RC28127down0.063563.073M
Volume
RTMore
  Code Name   Nominal Volume
1
59683HS#HSI RC28088unchange0.05017.723B
2
59160SG#HSI RC28092unchange0.05316.865B
3
57891CI#HSI RC2811Tunchange0.04814.292B
4
59135SG#HSI RP2902Dunchange0.04613.598B
5
58806UB#HSI RC28101unchange0.05813.367B
%Gainers
RTMore
  Code Name   Nominal %Change
1
63799UB#BAIDURP2811Cup0.029+107.143%
2
56935JP#HUAHORC2701Aup0.019+72.727%
3
55828HU#BAIDURP2812Cup0.197+57.600%
4
56003JP#BAIDURP2811Bup0.044+57.143%
5
58318SG#BAIDURP2812Jup0.039+56.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
54643UB#BAIDURC2701Ddown0.014-77.778%
2
57058SG#HSI RC2809Gdown0.010-75.000%
3
57807HS#HSI RC2809Ydown0.010-65.517%
4
55456BP#TENCTRC2611Sdown0.010-65.517%
5
56764CT#HSI RC28095down0.010-65.517%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
56567MS#HSI RP2902Yup0.07610,000
2
53127SG#HSI RP2802Bunchange0.37510,000
3
61422MS#HSI RP28122unchange0.28510,000
4
56846JP#HSI RC28126unchange0.04110,000
5
56756HS#HSI RP2904Hunchange0.13210,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
57807HS#HSI RC2809Ydown0.010242.118
2
59118SG#HSI RP2902Qunchange0.010242.091
3
56693BP#HSI RC27079down0.010242.072
4
56794CI#HSI RC2808Udown0.010242.003
5
56764CT#HSI RC28095down0.010242.003
Real time quote last updated: ： 14/07/2026 10:53
Non real time quote last updated: 14/07/2026 10:35
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		737.903M22.387%
09988
BABA-W		506.744M15.374%
00700
TENCENT		495.891M15.045%
03690
MEITUAN-W		244.937M7.431%
01810
XIAOMI-W		192.254M5.833%
01888
KB LAMINATES		119.693M3.631%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		11.561B98.430%
00700
TENCENT		51.713M0.440%
09988
BABA-W		42.100M0.358%
00981
SMIC		40.251M0.343%
03690
MEITUAN-W		30.341M0.258%
01347
HUA HONG GRACE		17.385M0.148%
Latest trading date is 14/07/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
14765 
BIXIAMI@EP2701B
E. Price︰19.000
IV︰52.100
MoreMACQUARIE
15107 
MB-GIGA@EC2701A
E. Price︰999.999
IV︰
MoreSGA SOCIETE GENERALE
11090 
SG-NVDA@RP2612A
E. Price︰168.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
60707 
SG#HSI RP2902R
E. Price︰24,778.000
Call Price:24,678.000
Inline Warrant
No related information.
Last updated: 14/07/2026 10:36
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/07/2026 10:53
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
00700TENCENT28828(Put)28957(Call)
2
09988BABA-W26804(Call)13179(Call)
3
03690MEITUAN-W29665(Call)24238(Put)
4
01810XIAOMI-W28748(Call)24847(Call)
5
HSIHang Seng Index14342(Call)14246(Call)
6
00981SMIC28066(Call)29866(Call)
7
03750CATL28591(Call)27428(Call)
8
01347HUA HONG GRACE24285(Put)15046(Call)
9
01211BYD COMPANY16973(Put)24241(Call)
10
01888KB LAMINATES28921(Put)13566(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index56271(Bull)56533(Bull)
2
00700TENCENT69800(Bull)56110(Bull)
3
03690MEITUAN-W56542(Bull)56311(Bull)
4
09988BABA-W69588(Bull)57220(Bear)
5
01347HUA HONG GRACE61383(Bull)65106(Bull)
6
01810XIAOMI-W56946(Bull)65637(Bear)
7
00981SMIC59616(Bull)65903(Bear)
8
00388HKEX53395(Bull)68880(Bull)
9
09992POP MART55056(Bear)67676(Bear)
10
01211BYD COMPANY57683(Bull)56987(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 3.443 3.392%
Call
 2.510 2.473%
Put
 0.933 0.919%
  Today Previous
Call/ Put Ratio
 73 : 27 73 : 27
Latest trading date is 14/07/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 11.894 11.720%
Bull
 6.841 6.741%
Bear
 5.053 4.979%
  Today Previous
Bull/ Bear Ratio
 58 : 42 53 : 47
Latest trading date is 14/07/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
15157CICall0.15068.880
15158CICall0.15011.690
15159CICall0.15024.880
15160MBCall0.1508.888
15162MBCall0.15063.888
Code Issuer   Exercise Price % I.V.
14609JPCall37.770390.698
14653SGCall21.520399.875
15174BICall37.770390.950
16908JPCall19.180198.118
16957HUCall37.770390.950
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
57816MSBull0.05223,900.000
57817MSBull0.04324,050.000
57830MSBear0.03924,150.000
57834MSBull0.02723,650.000
57856MSBull0.05223,700.000
Code Issuer   Exercise Price Call Price
59279SGBear26.60026.200
58961BIBear24,318.00024,218.000
57880CIBear24,300.00024,200.000
58692UBBear24,288.00024,188.000
59118SGBear24,300.00024,200.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.