Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
25,720 +578 Premium -21
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
16615BI-HSI @EC2702Aup0.119242.640M
2
16617BI-HSI @EP2702Adown0.104217.093M
3
13606JP-HSI @EC2612Dup0.073122.230M
4
15432JP-HSI @EP2701Fdown0.042110.209M
5
15530UB-HSI @EC2701Gup0.05598.902M
Volume
RTMore
  Code Name   Nominal Volume
1
15432JP-HSI @EP2701Fdown0.0422.563B
2
15472UB-HSI @EP2701Cdown0.0392.251B
3
16615BI-HSI @EC2702Aup0.1192.082B
4
16617BI-HSI @EP2702Adown0.1042.053B
5
15530UB-HSI @EC2701Gup0.0551.898B
%Gainers
RTMore
  Code Name   Nominal %Change
1
26718HUJDCOM@EC2609Aup0.076+162.069%
2
11130SG-PLTR@RC2610Aup0.075+114.286%
3
27379HUKINGD@EC2610Aup0.025+108.333%
4
21727BI-MTRC@EC2609Aup0.059+103.448%
5
27452JPCLIFE@EC2609Aup0.024+100.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
26032UBCLIFE@EP2609Adown0.021-57.143%
2
27646DSHUAHO@EC2609Adown0.027-55.738%
3
27918CTMTUAN@EP2609Adown0.014-54.839%
4
28105MSMTUAN@EP2609Bdown0.015-53.125%
5
28234UBMTUAN@EP2609Ddown0.016-52.941%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
29701CT-HSI @EC2611Bup0.04017.745
2
28264BI-HSI @EC2609Cunchange0.01018.044
3
27728JP-HSI @EC2609Cunchange0.01018.088
4
29680CT-HSI @EC2611Aup0.01418.614
5
13440UB-HSI @EC2612Dup0.03218.858
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
28264BI-HSI @EC2609Cunchange0.01046.672
2
27728JP-HSI @EC2609Cunchange0.01046.572
3
28378MS-HSI @EC2609Aunchange0.01044.364
4
27917CT-HSI @EC2609Aunchange0.01044.265
5
27924UB-HSI @EC2609Bunchange0.01044.265
Real time quote last updated: 04/09/2026 11:47
Non real time quote last updated: 04/09/2026 11:29
Turnover
RTMore
  Code Name   Nominal Turnover
1
53910HS#HSI RC2812Nunchange0.050608.427M
2
63025UB#HSI RP28111down0.032581.446M
3
53824JP#HSI RC2809Gunchange0.047537.380M
4
53479UB#HSI RC2811Gunchange0.049509.717M
5
68548GJ#HSI RC2810Jup0.086481.556M
Volume
RTMore
  Code Name   Nominal Volume
1
63025UB#HSI RP28111down0.03216.215B
2
62033HS#HSI RP2904Cdown0.02812.902B
3
53910HS#HSI RC2812Nunchange0.05112.121B
4
53824JP#HSI RC2809Gunchange0.04711.326B
5
53479UB#HSI RC2811Gunchange0.04910.817B
%Gainers
RTMore
  Code Name   Nominal %Change
1
53132SG#HSI RC2907Fup0.072+453.846%
2
53205JP#HSI RC2810Xup0.073+421.429%
3
67887BP#HSI RC2612Xup0.084+320.000%
4
67188DS#HSI RC2809Eup0.042+320.000%
5
69733UB#HSI RC2810Gup0.081+305.000%
%Losers
RTMore
  Code Name   Nominal %Change
1
53163SG#HSI RP29021down0.010-85.075%
2
65180CI#HSI RP2901Idown0.010-84.375%
3
64070MS#HSI RP2903Qdown0.010-84.375%
4
63827SG#HSI RP2903Ndown0.010-84.375%
5
67232SG#HSI RP2902Zdown0.010-84.127%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
55287UB#HSI RC2812Rup0.29010,000
2
69619UB#HSI RC2809Qup0.29510,000
3
60938CI#HSI RP2803Odown0.30510,000
4
65874CT#HSI RC2711Oup0.51010,000
5
60026DS#HSI RP28033down0.17110,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
62916JP#HSI RP2902Bdown0.013257.590
2
63827SG#HSI RP2903Ndown0.010257.562
3
63024UB#HSI RP2901Odown0.010257.558
4
65155CI#HSI RP29027down0.010257.558
5
65180CI#HSI RP2901Idown0.010257.558
Real time quote last updated: ： 04/09/2026 11:47
Non real time quote last updated: 04/09/2026 11:30
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.109B27.460%
09988
BABA-W		410.320M10.157%
00700
TENCENT		408.073M10.101%
01810
XIAOMI-W		157.808M3.906%
03690
MEITUAN-W		137.826M3.412%
00100
MINIMAX-W		127.082M3.146%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		9.320B97.515%
00700
TENCENT		35.140M0.368%
09988
BABA-W		29.482M0.308%
01347
HUA HONG GRACE		22.693M0.237%
03690
MEITUAN-W		21.495M0.225%
02513
Z.AI		19.539M0.204%
Latest trading date is 04/09/2026
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
19397 
BIPINAN@EP2612A
E. Price︰53.830
IV︰26.842
MoreMACQUARIE
16954 
MBSHEIN@EC2703A
E. Price︰62.500
IV︰81.081
MoreSGA SOCIETE GENERALE
11129 
SG-BDCM@RP2612A
E. Price︰280.000
IV︰
CBBC
MoreSGA SOCIETE GENERALE
64282 
SG#HSI RP2902L
E. Price︰25,938.000
Call Price:25,838.000
Inline Warrant
No related information.
Last updated: 04/09/2026 11:30
Issuer Links
Remarks：  Futures are real time updated. Last updated: 04/09/2026 11:48
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
09988BABA-W13035(Call)14241(Call)
2
00700TENCENT14670(Call)28935(Call)
3
HSIHang Seng Index29826(Call)13632(Call)
4
03690MEITUAN-W29813(Call)28065(Call)
5
01810XIAOMI-W15984(Put)29312(Call)
6
00981SMIC26911(Call)28909(Call)
7
01347HUA HONG GRACE29513(Call)29911(Call)
8
01888KB LAMINATES15658(Call)28781(Call)
9
01024KUAISHOU-W16671(Call)14456(Call)
10
00992LENOVO GROUP13583(Call)13447(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60061(Bear)62482(Bear)
2
09988BABA-W57360(Bull)53200(Bear)
3
00700TENCENT67181(Bull)57657(Bull)
4
03690MEITUAN-W53198(Bull)55779(Bull)
5
01810XIAOMI-W62995(Bull)63083(Bear)
6
00883CNOOC63998(Bull)64654(Bull)
7
00388HKEX53071(Bull)53699(Bull)
8
01211BYD COMPANY53181(Bear)56849(Bear)
9
09992POP MART53248(Bear)63245(Bull)
10
01024KUAISHOU-W68438(Bull)65825(Bear)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.083 3.262%
Call
 2.983 2.383%
Put
 1.100 0.879%
  Today Previous
Call/ Put Ratio
 73 : 27 82 : 18
Latest trading date is 04/09/2026
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 9.587 7.660%
Bull
 4.061 3.245%
Bear
 5.526 4.416%
  Today Previous
Bull/ Bear Ratio
 42 : 58 52 : 48
Latest trading date is 04/09/2026
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
11234SGCall0.15031,000.000
17067UBCall0.15021.680
17069UBCall0.150173.580
17070UBCall0.15089.180
17071MBCall0.1507.088
Code Issuer   Exercise Price % I.V.
26481MBPut375.000205.349
26877JPCall35.330174.832
26891HUCall35.300313.451
27596JPCall9.650340.931
11067JPPut55,000.00089.425
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
53221DSBull0.03025,366.000
53227DSBull0.03025,150.000
53229DSBear0.03025,511.000
53243DSBear0.06025,700.000
53244CIBull0.03025,400.000
Code Issuer   Exercise Price Call Price
53163SGBear25,888.00025,788.000
63899SGBear83.50081.000
65540SGBull110.200112.000
63295BPBear25,880.00025,780.000
63341JPBear25,880.00025,780.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.