Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS TECH Index
4,679.46
+3.03
+0.06%
Index Constituent Turnover
90.973 B
Prv Cls 4,676.43
High 4,706.84
52-W High 6,715.46
Open 4,664.61
Low 4,573.10
52-W Low 4,229.94
HS TECH IndexChartTEH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.320-0.010-0.752%816.244MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00100MINIMAX-Wup230.000+7.400+3.324%1.262BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$234.4, up 5.3%News
00241ALI HEALTHdown3.300-0.050-1.493%914.845MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00285BYD ELECTRONICup23.240+1.780+8.295%494.980MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.56, up 5.1%News
00300MIDEA GROUPup89.550+0.750+0.845%576.073MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00700TENCENTdown456.200-1.400-0.306%11.581BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00780TONGCHENGTRAVELup12.430+0.250+2.053%458.682MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.36, down 5%News
00981SMICunchange78.3500.0000.000%10.250BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.65, down 4.7%News
00992LENOVO GROUPdown23.160-0.140-0.601%2.350BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01024KUAISHOU-Wup43.800+0.200+0.459%4.098BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.82, up 2.8%News
01211BYD COMPANYup86.150+2.200+2.621%1.968BHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
01347HUA HONG GRACEdown171.500-0.800-0.464%8.162BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01698TME-SWup35.000+0.400+1.156%33.712MHKD{Hot Stocks}TME-SW(01698) quoted at HK$34.52, up 5%News
01810XIAOMI-Wup26.040+0.200+0.774%6.084BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%News
02015LI AUTO-Wup48.560+1.360+2.881%507.367MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
02382SUNNY OPTICALup55.800+0.750+1.362%811.479MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02513KNOWLEDGE ATLASdown1,600.000-45.000-2.736%11.463BHKD{Block Trade}KNOWLEDGE ATLAS: 30k shares, or HK$44.93mNews
03690MEITUAN-Wup79.200+1.250+1.604%3.925BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHup36.960+0.260+0.708%697.533MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%News
06690HAIER SMARTHOMEup20.360+0.420+2.106%339.894MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%News
09618JD-SWup113.800+0.600+0.530%981.079MHKD{Hot Stocks}JD-SW(09618) quoted at HK$113.5, up 3%News
09626BILIBILI-Wup137.800+1.600+1.175%952.073MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09660HORIZONROBOT-Wunchange4.4200.0000.000%636.078MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09863LEAPMOTORdown36.300-0.080-0.220%308.828MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$35.84, down 5%News
09866NIO-SWup40.640+3.240+8.663%244.818MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09868XPENG-Wup52.350+1.550+3.051%545.405MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWdown106.000-8.300-7.262%2.719BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$103, down 9.9%News
09961TRIP.COM-Sup335.600+1.200+0.359%733.317MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%News
09988BABA-Wup110.800+0.100+0.090%11.054BHKD{Hot Stocks}BABA-W(09988) quoted at HK$107.5, down 2.9%News
09999NTESdown201.800-5.200-2.512%6.006BHKD{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%News
Top
Remark:  Indices is updated on 14/07/2026 17:00
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 16:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.