HK Stock - AH Share Performance

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

AH Share Performance

Name	H Share Code	H Share (HKD)	%Change	A Share Code	A Share (RMB)	%Change	%Premium (A to H)
FIRST TRACTOR	00038	8.950	+0.449%	SH601038	14.060	+1.590%	+73.134%	\| \|
SICHUAN EXPRESS	00107	5.360	-1.289%	SH601107	6.210	+0.812%	+27.687%	\| \|
TSINGTAO BREW	00168	50.850	+0.494%	SH600600	62.480	+0.257%	+35.416%	\| \|
JIANGSU EXPRESS	00177	10.010	+0.100%	SH600377	12.160	-1.459%	+33.882%	\| \|
JINGCHENG MAC	00187	4.090	+1.741%	SH600860	12.240	+4.437%	+229.822%	\| \|
MIDEA GROUP	00300	87.200	+0.230%	SZ000333	79.450	-0.476%	+0.415%	\| \|
COMEC	00317	13.460	+2.591%	SH600685	27.370	+0.959%	+124.105%	\| \|
MAANSHAN IRON	00323	2.360	+2.609%	SH600808	3.820	+2.965%	+78.391%	\| \|
SHANGHAI PECHEM	00338	1.310	-1.504%	SH600688	2.660	0.000%	+123.785%	\| \|
ANGANG STEEL	00347	1.850	+1.648%	SZ000898	2.540	+3.252%	+51.315%	\| \|
JIANGXI COPPER	00358	36.220	+2.898%	SH600362	41.850	+2.048%	+27.341%	\| \|
SINOPEC CORP	00386	4.530	-1.522%	SH600028	5.890	-0.675%	+43.297%	\| \|
CHINA RAILWAY	00390	3.780	-0.526%	SH601390	5.460	+0.183%	+59.192%	\| \|
GUANGSHEN RAIL	00525	2.240	+1.357%	SH601333	3.080	+0.984%	+51.539%	\| \|
SHENZHENEXPRESS	00548	7.160	-0.556%	SH600548	8.880	0.000%	+36.685%	\| \|
NANJING PANDA	00553	4.380	+1.155%	SH600775	11.090	+1.279%	+179.048%	\| \|
ZCZL	00564	20.500	0.000%	SH601717	24.260	+1.379%	+30.424%	\| \|
SHANDONG MOLONG	00568	3.170	+0.635%	SZ002490	6.370	+1.111%	+121.463%	\| \|
BEIJING N STAR	00588	0.760	+2.703%	SH601588	1.750	+2.339%	+153.773%	\| \|
SINOTRANS	00598	4.970	+1.222%	SH601598	6.140	-1.286%	+36.155%	\| \|
FIBOCOM	00638	15.760	+1.809%	SZ300638	27.100	-0.221%	+89.511%	\| \|
CHINA EAST AIR	00670	5.400	+0.935%	SH600115	5.770	+0.698%	+17.761%	\| \|
JOYSON ELEC	00699	17.920	+5.598%	SH600699	29.680	+7.342%	+82.535%	\| \|
SHANDONG XINHUA	00719	6.760	+1.046%	SZ000756	15.860	+1.213%	+158.570%	\| \|
CHINA TELECOM	00728	5.570	+1.457%	SH601728	6.780	+1.649%	+34.152%	\| \|
AIR CHINA	00753	6.960	-1.277%	SH601111	8.970	+0.336%	+42.038%	\| \|
ZTE	00763	27.080	+0.520%	SZ000063	37.030	+1.396%	+50.704%	\| \|
XINHUA WINSHARE	00811	10.450	+0.577%	SH601811	13.600	+0.369%	+43.431%	\| \|
PETROCHINA	00857	8.090	-0.123%	SH601857	9.650	-0.618%	+31.462%	\| \|
BAIYUNSHAN PH	00874	18.640	+1.030%	SH600332	25.720	+0.195%	+52.071%	\| \|
CNOOC	00883	20.380	+0.098%	SH600938	27.790	-2.730%	+50.281%	\| \|
DONGJIANG ENV	00895	2.270	+0.889%	SZ002672	4.900	+2.296%	+137.898%	\| \|
HUANENG POWER	00902	6.170	-0.804%	SH600011	7.820	-0.635%	+39.683%	\| \|
CONCH CEMENT	00914	22.400	-0.533%	SH600585	22.180	+0.045%	+9.128%	\| \|
CHINA LONGYUAN	00916	6.700	+0.904%	SZ001289	15.160	+0.198%	+149.371%	\| \|
HISENSE HA	00921	24.620	+0.984%	SZ000921	25.810	-0.077%	+15.537%	\| \|
CCB	00939	7.490	-0.399%	SH601939	9.170	+0.109%	+34.930%	\| \|
CHINA MOBILE	00941	83.900	-0.178%	SH600941	102.160	+0.255%	+34.196%	\| \|
CHINA SUNTIEN	00956	4.070	0.000%	SH600956	7.390	+0.681%	+100.111%	\| \|
SMIC	00981	65.050	+0.541%	SH688981	113.630	+0.736%	+92.516%	\| \|
DATANG POWER	00991	2.250	-0.881%	SH601991	3.520	0.000%	+72.417%	\| \|
ANHUIEXPRESSWAY	00995	12.800	-1.311%	SH600012	14.420	-0.483%	+24.159%	\| \|
CITIC BANK	00998	6.910	-0.861%	SH601998	7.460	-0.666%	+18.982%	\| \|
SINOPEC SSC	01033	0.700	0.000%	SH600871	2.160	+1.887%	+240.077%	\| \|
CHONGQING IRON	01053	1.190	+1.709%	SH601005	1.480	+2.069%	+37.068%	\| \|
CHINA SOUTH AIR	01055	5.820	-1.020%	SH600029	7.700	+1.449%	+45.811%	\| \|
ZHEJIANG SHIBAO	01057	5.090	+10.412%	SZ002703	17.510	+9.987%	+279.131%	\| \|
TIANJIN CAPITAL	01065	4.300	+0.939%	SH600874	6.080	+0.330%	+55.832%	\| \|
HUADIAN POWER	01071	4.210	-0.708%	SH600027	5.200	-0.952%	+36.126%	\| \|
DONGFANG ELEC	01072	24.000	+6.667%	SH600875	22.900	+1.642%	+5.159%	\| \|
CHINA SHENHUA	01088	39.680	+0.864%	SH601088	40.590	-0.588%	+12.738%	\| \|
TRIUMPH NEW EN	01108	3.880	+1.571%	SH600876	9.790	+0.617%	+178.081%	\| \|
COSCO SHIP ENGY	01138	9.650	-2.722%	SH600026	11.610	-2.025%	+32.595%	\| \|
ZOOMLION	01157	7.520	-0.397%	SZ000157	8.410	+0.238%	+23.254%	\| \|
YANKUANG ENERGY	01171	9.990	-0.498%	SH600188	13.560	-1.166%	+49.594%	\| \|
CHINA RAIL CONS	01186	5.430	+0.185%	SH601186	7.800	+0.257%	+58.313%	\| \|
BYD COMPANY	01211	93.700	-0.213%	SZ002594	94.230	+0.748%	+10.833%	\| \|
HENGRUI PHARMA	01276	70.750	+0.071%	SH600276	60.850	+1.417%	-5.212%	\| \|
ABC	01288	5.490	-0.182%	SH601288	7.550	-0.658%	+51.564%	\| \|
FORTIOR	01304	119.100	-1.733%	SH688279	182.820	+0.423%	+69.174%	\| \|
DYNAGREEN ENV	01330	5.270	+1.541%	SH601330	6.860	+1.031%	+43.461%	\| \|
NCI	01336	54.400	+3.916%	SH601336	71.160	+1.036%	+44.164%	\| \|
PICC GROUP	01339	6.910	+0.876%	SH601319	9.140	-0.436%	+45.777%	\| \|
HUA HONG SEMI	01347	67.750	+0.743%	SH688347	100.090	+0.210%	+62.818%	\| \|
FUDANZHANGJIANG	01349	2.820	+1.439%	SH688505	8.410	+1.203%	+228.676%	\| \|
CC SECURITIES	01375	2.240	+0.901%	SH601375	4.380	+0.690%	+115.500%	\| \|
SHANGHAI FUDAN	01385	45.060	0.000%	SH688385	65.690	-0.620%	+60.668%	\| \|
ICBC	01398	6.120	0.000%	SH601398	7.880	-1.377%	+41.904%	\| \|
GLMS SEC	01456	5.360	+0.752%	SH601456	10.510	-0.095%	+116.102%	\| \|
LIVZON PHARMA	01513	29.400	+1.730%	SZ000513	34.930	+0.489%	+30.940%	\| \|
RS MACALLINE	01528	1.290	+4.878%	SH601828	2.980	+2.055%	+154.594%	\| \|
MCC	01618	1.900	+0.529%	SH601618	3.030	-0.329%	+75.756%	\| \|
DZUG	01635	3.390	+0.893%	SH600635	6.420	+0.943%	+108.716%	\| \|
PSBC	01658	5.300	+1.533%	SH601658	5.420	-0.368%	+12.705%	\| \|
CRRC	01766	6.200	+1.974%	SH601766	6.870	-0.290%	+22.120%	\| \|
GANFENGLITHIUM	01772	51.650	+1.874%	SZ002460	64.180	+2.704%	+36.946%	\| \|
GF SEC	01776	18.330	+0.992%	SZ000776	21.650	+0.139%	+30.172%	\| \|
SD GOLD	01787	34.300	-2.000%	SH600547	36.420	-1.806%	+17.022%	\| \|
CHINA COMM CONS	01800	5.110	0.000%	SH601800	8.270	-0.839%	+78.363%	\| \|
CHENMING PAPER	01812	0.730	+1.389%	SZ000488	2.150	+0.467%	+224.591%	\| \|
CGN POWER	01816	2.930	-0.678%	SZ003816	3.850	+0.522%	+44.815%	\| \|
CHUNLI MEDICAL	01858	15.590	+1.696%	SH688236	24.840	+3.759%	+75.601%	\| \|
JUNSHI BIO	01877	23.240	+3.381%	SH688180	35.410	-0.338%	+67.923%	\| \|
CTG DUTY-FREE	01880	70.700	+6.878%	SH601888	82.810	+8.248%	+29.088%	\| \|
CHINA COAL	01898	10.350	-0.481%	SH601898	13.090	-0.908%	+39.386%	\| \|
COSCO SHIP HOLD	01919	13.530	-1.169%	SH601919	15.290	-0.520%	+24.546%	\| \|
BCQ	01963	8.010	-1.355%	SH601963	11.120	-1.068%	+53.001%	\| \|
MINSHENG BANK	01988	4.050	-0.978%	SH600016	3.910	-0.509%	+6.400%	\| \|
BBMG	02009	0.730	0.000%	SH601992	1.670	+2.454%	+152.124%	\| \|
CZBANK	02016	2.550	+0.791%	SH601916	3.070	-0.325%	+32.684%	\| \|
CIMC	02039	8.880	+15.475%	SZ000039	9.420	+5.605%	+16.912%	\| \|
SANHUA	02050	34.800	+4.920%	SZ002050	43.470	+1.376%	+37.668%	\| \|
CHALIECO	02068	2.370	+1.717%	SH601068	5.030	+1.411%	+133.906%	\| \|
FOSUN PHARMA	02196	21.080	+2.231%	SH600196	27.270	+2.211%	+42.572%	\| \|
CHINA VANKE	02202	3.610	+1.690%	SZ000002	4.900	+0.616%	+49.593%	\| \|
GOLDWIND	02208	13.200	-0.151%	SZ002202	16.200	-1.996%	+35.258%	\| \|
ANDRE JUICE	02218	13.830	+4.456%	SH605198	36.590	+1.442%	+191.582%	\| \|
GAC GROUP	02238	3.920	+2.618%	SH601238	8.230	+0.734%	+131.385%	\| \|
BIOCYTOGEN-B	02315	28.160	+8.308%	SH688796	50.070	-0.753%	+95.959%	\| \|
PING AN	02318	65.450	+0.383%	SH601318	68.750	+0.365%	+15.767%	\| \|
GWMOTOR	02333	14.460	+0.907%	SH601633	22.210	+0.680%	+69.278%	\| \|
WEICHAI POWER	02338	19.620	+2.188%	SZ000338	17.520	+1.920%	-1.586%	\| \|
WUXI APPTEC	02359	103.800	+1.466%	SH603259	92.470	+2.075%	-1.820%	\| \|
SINOHYTEC	02402	23.900	+0.084%	SH688339	27.930	+2.233%	+28.794%	\| \|
LOPAL TECH	02465	13.450	+2.281%	SH603906	18.880	+0.909%	+54.704%	\| \|
CNGR	02579	26.900	+1.971%	SZ300919	41.000	+2.219%	+67.978%	\| \|
CHALCO	02600	11.330	+3.376%	SH601600	10.850	+3.039%	+5.541%	\| \|
CPIC	02601	35.580	-0.947%	SH601601	41.040	-0.097%	+27.123%	\| \|
JIHONG CO	02603	13.260	+6.935%	SZ002803	16.620	+6.063%	+38.137%	\| \|
SH PHARMA	02607	11.830	-0.253%	SH601607	18.030	-0.552%	+67.970%	\| \|
GTHT	02611	16.870	+2.866%	SH601211	20.870	+0.481%	+36.342%	\| \|
CHINA LIFE	02628	28.800	+1.195%	SH601628	46.500	-0.789%	+77.943%	\| \|
SICC	02631	57.900	+0.434%	SH688234	82.970	-1.226%	+57.930%	\| \|
ANJOY FOOD	02648	68.600	-2.764%	SH603345	83.210	+1.686%	+33.682%	\| \|
NOVOSENSE	02676	110.200	-2.478%	SH688052	148.950	-0.288%	+48.964%	\| \|
NANHUA FUTURES	02691		0.000%	SH603093	19.260	+0.732%		\| \|
SH ELECTRIC	02727	3.900	-0.256%	SH601727	8.370	+0.843%	+136.528%	\| \|
DRINDA	02865	18.310	-1.134%	SZ002865	48.050	+0.861%	+189.219%	\| \|
COSCO SHIP DEV	02866	1.060	0.000%	SH601866	2.500	+1.215%	+159.929%	\| \|
LIAONING PORT	02880	0.810	+1.250%	SH601880	1.620	+1.250%	+120.420%	\| \|
CHINA OILFIELD	02883	6.910	+0.145%	SH601808	13.720	-0.435%	+118.825%	\| \|
ZIJIN MINING	02899	33.600	+1.205%	SH601899	31.120	+0.484%	+2.076%	\| \|
HAITIAN FLAV	03288	33.400	+2.896%	SH603288	37.780	+2.081%	+24.663%	\| \|
BANKCOMM	03328	6.510	+0.154%	SH601328	7.430	-0.402%	+25.785%	\| \|
TIGERMED	03347	41.560	+5.215%	SZ300347	52.040	+3.439%	+38.001%	\| \|
QHD PORT	03369	2.740	+1.107%	SH601326	3.580	+1.130%	+43.997%	\| \|
FUYAO GLASS	03606	66.200	+0.532%	SH600660	62.070	-0.369%	+3.334%	\| \|
CQRC BANK	03618	6.160	+0.326%	SH601077	6.500	+0.775%	+16.293%	\| \|
HOLLY FUTURES	03678	3.380	+2.736%	SZ001236	10.500	+1.942%	+242.368%	\| \|
CATL	03750	505.000	+2.227%	SZ300750	374.000	+0.538%	-18.379%	\| \|
PHARMARON	03759	22.200	+4.128%	SZ300759	29.440	+1.517%	+46.152%	\| \|
BQD	03866	3.910	+0.256%	SZ002948	4.620	-0.216%	+30.223%	\| \|
TIMES ELECTRIC	03898	38.580	+2.010%	SH688187	48.880	+0.431%	+39.634%	\| \|
CICC	03908	20.340	+4.630%	SH601995	35.920	-0.719%	+94.629%	\| \|
DFZQ	03958	7.120	+0.565%	SH600958	10.790	-0.093%	+67.018%	\| \|
CM BANK	03968	51.050	+0.889%	SH600036	41.990	-0.897%	-9.349%	\| \|
CHINA CRSC	03969	3.440	+0.585%	SH688009	5.480	+0.921%	+75.567%	\| \|
BANK OF CHINA	03988	4.420	+0.913%	SH601988	5.660	-0.702%	+41.129%	\| \|
CMOC	03993	18.770	+1.241%	SH603993	18.360	+2.627%	+7.803%	\| \|
CH ENERGY ENG	03996	1.080	+0.935%	SH601868	2.360	+1.288%	+140.829%	\| \|
CITIC SEC	06030	28.120	+0.716%	SH600030	28.680	+0.526%	+12.405%	\| \|
SANY HEAVY IND	06031	21.580	+0.747%	SH600031	21.240	+1.143%	+8.474%	\| \|
CSC	06066	13.100	+1.787%	SH601066	27.140	+1.762%	+128.328%	\| \|
CMSC	06099	14.370	+2.205%	SH600999	16.820	+0.119%	+29.000%	\| \|
JOINN	06127	21.880	-2.409%	SH603127	35.420	-0.784%	+78.411%	\| \|
BEONE MEDICINES	06160	185.100	+0.434%	SH688235	274.000	+0.861%	+63.142%	\| \|
CIG	06166	81.150	-1.874%	SH603083	111.030	-1.315%	+50.790%	\| \|
EB SECURITIES	06178	9.130	+0.220%	SH601788	17.530	+0.171%	+111.608%	\| \|
CANSINOBIO	06185	36.840	-0.647%	SH688185	63.400	-0.236%	+89.667%	\| \|
BANKOFZHENGZHOU	06196	1.180	+0.855%	SZ002936	1.960	+0.513%	+83.061%	\| \|
QINGDAO PORT	06198	7.170	+1.414%	SH601298	8.700	+0.115%	+33.728%	\| \|
LENS	06613	25.840	+2.377%	SZ300433	28.710	+0.420%	+22.451%	\| \|
HX BLDG MAT	06655	17.450	+0.692%	SH600801	23.650	-1.129%	+49.368%	\| \|
JLMAG	06680	18.400	+0.988%	SZ300748	33.330	+3.189%	+99.636%	\| \|
HAIER SMARTHOME	06690	26.260	-0.681%	SH600690	27.510	+0.365%	+15.456%	\| \|
CHIFENG GOLD	06693	30.420	-1.105%	SH600988	31.950	-0.961%	+15.753%	\| \|
SWHY	06806	3.130	+0.321%	SZ000166	5.280	0.000%	+85.913%	\| \|
CEB BANK	06818	3.710	0.000%	SH601818	3.560	0.000%	+5.754%	\| \|
ASYMCHEM	06821	80.000	+10.421%	SZ002821	94.790	+4.131%	+30.585%	\| \|
HAOHAI BIOTEC	06826	25.680	+0.548%	SH688366	44.830	+0.268%	+92.395%	\| \|
FLAT GLASS	06865	9.840	+1.235%	SH601865	15.380	+0.589%	+72.259%	\| \|
YOFC	06869	51.750	+12.013%	SH601869	115.500	+6.895%	+145.976%	\| \|
CGS	06881	10.360	+0.583%	SH601881	15.900	+0.315%	+69.145%	\| \|
HTSC	06886	19.400	+0.832%	SH601688	22.930	-0.087%	+30.264%	\| \|
SF HOLDING	06936	34.960	+1.040%	SZ002352	37.850	-0.890%	+19.321%	\| \|
TIANQI LITHIUM	09696	49.760	+1.717%	SZ002466	52.900	+1.536%	+17.165%	\| \|
SERES	09927	108.200	+3.048%	SH601127	120.600	+0.921%	+22.840%	\| \|
INNOCARE	09969	13.540	+2.731%	SH688428	22.200	+0.909%	+80.699%	\| \|
HEPALINK	09989	5.240	+0.963%	SZ002399	11.820	+1.026%	+148.604%	\| \|
REMEGEN	09995	78.300	+2.086%	SH688331	82.400	+2.322%	+15.981%	\| \|

Top
Remark:	HKD to RMB (Average Price): 0.90736
	The information above is only for reference.
	Quote data is at least 15-min delayed. Last updated 19/12/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.