Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,955.13
+26.45
+0.33%
Prv Cls 7,928.68
High 8,026.85
Open 7,961.65
Low 7,930.81
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.890+0.010+0.084%970.480M81.482M5.744Southbound Trade
SZ000063 ZTE33.070-0.230-0.691%2.544B76.503M28.265Southbound Trade
SZ000333 MIDEA GROUP87.570+0.320+0.367%1.570B17.956M15.0983Southbound Trade
SZ000568 LUZHOU LAO JIAO79.920+3.920+5.158%1.466B18.437M10.8587Southbound Trade
SZ000651 GREE ELEC38.980+0.240+0.620%1.296B33.241M7.4962Southbound Trade
SZ000725 BOE TECH A5.610-0.100-1.751%5.424B956.689M35.0625Southbound Trade
SZ000858 WULIANGYE71.980+1.300+1.839%3.243B45.131M31.2034Southbound Trade
SZ002142 BANK OF NINGBO34.500+0.100+0.291%824.960M23.925M8.042Southbound Trade
SZ002352 S.F. HOLDING32.220+0.170+0.530%477.525M14.786M14.4484Southbound Trade
SZ002371 NAURA TECH638.170-17.670-2.694%4.392B6.769M83.4798Southbound Trade
SZ002415 HIKVISION34.870-0.110-0.314%1.310B37.182M22.555Southbound Trade
SZ002475 LUXSHARE PRECIS54.300-1.870-3.329%6.135B110.943M23.7118Southbound Trade
SZ002594 BYD87.400+0.090+0.103%1.790B20.361M24.4134Southbound Trade
SZ002714 MUYUAN FOODS43.970+1.890+4.491%3.353B76.837M15.2674Southbound Trade
SZ003816 CGN POWER4.370-0.030-0.682%568.829M130.091M22.6425Southbound Trade
SZ300059 EAST MONEY INFO19.150+0.140+0.736%4.858B252.064M25.0327Southbound Trade
SZ300124 INOVANCE TECH59.310-0.840-1.397%1.130B18.886M31.7166Southbound Trade
SZ300274 SUNGROW POWER88.430+1.350+1.550%4.756B53.635M13.5008Southbound Trade
SZ300308 ZHONGJI INNOLIG814.000+1.000+0.123%17.392B21.123M83.0612Southbound Trade
SZ300476 VG TECH219.500-3.000-1.348%4.804B21.458M43.8124Southbound Trade
SZ300502 EOPTOLINK TECH386.000+1.240+0.322%11.728B29.956M56.233Southbound Trade
SZ300750 CONTEMP AMPEREX351.000+1.500+0.429%8.021B22.741M21.7472Southbound Trade
SZ300760 MINDRAY BIO-MED169.910+2.240+1.336%1.708B10.057M25.3042Southbound Trade
SZ300999 ARAWANA26.710+0.700+2.691%372.215M14.005M46.0517Southbound Trade
SZ302132 AVIC CAC63.300-0.450-0.706%739.320M11.634M49.2803Southbound Trade
SH600000 PUDONG DEV BANK9.430+0.160+1.726%712.566M75.797M6.2039Northbound Trade
SH600016 MINSHENG BANK3.610+0.020+0.557%933.262M257.742M5.7302Northbound Trade
SH600019 BAOSHAN STEEL5.860+0.020+0.342%449.392M76.542M12.2083Northbound Trade
SH600025 HUANENG HYDRO9.760-0.060-0.611%259.807M26.558M21.6889Northbound Trade
SH600028 SINOPEC CORP5.480+0.030+0.550%918.630M167.620M20.916Northbound Trade
SH600030 CITIC SEC27.990+0.130+0.467%3.926B139.439M14.2806Northbound Trade
SH600031 SANY HEAVY IND20.000+0.060+0.301%935.026M46.563M20.3376Northbound Trade
SH600036 CM BANK41.690+0.620+1.510%3.518B84.566M7.314Northbound Trade
SH600050 UNITED NETWORK4.250-0.010-0.235%442.009M103.452M14.5498Northbound Trade
SH600104 SAIC MOTOR10.470+0.130+1.257%437.695M41.727M11.8305Northbound Trade
SH600150 CHINA CSSC37.470+3.150+9.178%12.400B337.944M30.2177Northbound Trade
SH600276 HENGRUI MED46.020+0.060+0.131%2.262B49.015M38.6723Northbound Trade
SH600309 WANHUA CHEM77.660+0.280+0.362%2.832B36.270M19.4637Northbound Trade
SH600406 NARI TECH22.710+0.120+0.531%822.418M36.099M21.8365Northbound Trade
SH600519 MOUTAI1,330.000+31.120+2.396%6.025B4.543M20.2559Northbound Trade
SH600690 HAIER SMARTHOME22.000+0.180+0.825%975.412M44.469M10.3774Northbound Trade
SH600809 SHANXI FEN WINE122.560+5.600+4.788%1.679B13.684M12.2092Northbound Trade
SH600887 YILI IND26.860+0.300+1.130%1.994B74.499M14.6776Northbound Trade
SH600900 YANGTZE POWER28.420-0.020-0.070%1.942B68.287M20.1546Northbound Trade
SH600919 BANK OF JIANGSU12.280+0.160+1.320%973.795M79.602M6.9773Northbound Trade
SH600930 HUADIAN ENERGY3.910+0.020+0.514%399.469M101.960M21.7222Northbound Trade
SH601066 CSC25.280+0.280+1.120%579.296M22.804M23.1927Northbound Trade
SH601088 CHINA SHENHUA47.610-0.170-0.356%946.364M19.878M17.8985Northbound Trade
SH601127 SERES49.520+0.620+1.268%1.383B27.549M13.4565Northbound Trade
SH601138 FOXCONN IND63.690+0.490+0.775%8.344B129.656M35.7809Northbound Trade
SH601166 INDUSTRIAL BANK18.220+0.290+1.617%1.807B99.449M5.2659Northbound Trade
SH601211 GUOTAI HAITONG17.870+0.180+1.018%1.219B68.015M10.2701Northbound Trade
SH601225 SHAANXI COAL26.2400.0000.000%875.480M33.470M15.1676Northbound Trade
SH601288 ABC6.960+0.070+1.016%1.767B253.938M8.9231Northbound Trade
SH601318 PING AN58.240+0.240+0.414%4.576B78.385M7.5833Northbound Trade
SH601319 PICC GROUP7.990-0.050-0.622%778.445M96.622M7.6095Northbound Trade
SH601328 BANKCOMM7.420+0.100+1.366%1.284B173.530M6.8704Northbound Trade
SH601398 ICBC8.130+0.030+0.370%1.990B244.143M8.13Northbound Trade
SH601601 CPIC34.210+0.170+0.499%1.817B52.810M6.1529Northbound Trade
SH601628 CHINA LIFE39.170-0.100-0.255%1.242B31.521M7.1872Northbound Trade
SH601633 GWMOTOR14.940+0.030+0.201%215.524M14.321M12.8793Northbound Trade
SH601658 PSBC5.420-0.030-0.550%1.312B240.731M7.4247Northbound Trade
SH601668 CN STATE CONST4.400+0.030+0.686%967.414M219.790M4.6809Northbound Trade
SH601728 CHINA TELECOM6.380-0.020-0.313%544.806M85.016M17.7222Northbound Trade
SH601766 CRRC6.250+0.080+1.297%580.450M93.076M13.587Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900+0.020+0.410%549.540M111.994M18.2156Northbound Trade
SH601818 CEB BANK3.050-0.010-0.327%506.343M165.528M5.2586Northbound Trade
SH601857 PETROCHINA11.170-0.040-0.357%1.027B91.481M12.9884Northbound Trade
SH601888 CTG DUTY-FREE54.600+0.880+1.638%1.959B35.919M31.4988Northbound Trade
SH601899 ZIJIN MINING33.350+0.040+0.120%5.943B177.054M17.1026Northbound Trade
SH601919 COSCO SHIP HOLD16.060-0.510-3.078%2.037B126.286M8.0704Northbound Trade
SH601985 CNNP9.080-0.040-0.439%969.180M106.420M20.0442Northbound Trade
SH601988 BANK OF CHINA6.570+0.030+0.459%1.598B242.732M8.8784Northbound Trade
SH601998 CITIC BANK8.890+0.110+1.253%510.439M57.245M7.4083Northbound Trade
SH603259XD APPTEC153.830-2.290-1.467%3.987B25.742M22.9597Northbound Trade
SH603288 HAITIAN FLAVOUR34.400+0.280+0.821%540.799M15.702M27.9675Northbound Trade
SH603993 CMOC18.480-0.130-0.699%2.553B136.795M19.4526Northbound Trade
SH688041 HYGON INFO243.670-2.530-1.028%3.326B13.509M221.5182Northbound Trade
SH688256 CAMBRICON TECH1,072.000-27.990-2.545%9.050B8.285M323.9943Northbound Trade
SH688981 SMIC121.140-2.730-2.204%3.852B31.303M192.2857Northbound Trade
Top
Remark:  Indices is updated on 04/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/09/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.