Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,211.30
+11.14
+0.14%
Prv Cls 8,200.16
High 8,257.68
Open 8,205.70
Low 8,183.18
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.620-0.020-0.172%755.106M64.989M5.4047Southbound Trade
SZ000063 ZTE37.030+0.510+1.396%3.593B96.817M21.0398Southbound Trade
SZ000333 MIDEA GROUP79.450-0.380-0.476%2.205B27.802M14.6048Southbound Trade
SZ000568 LUZHOU LAO JIAO122.090+0.120+0.098%817.730M6.712M13.2996Southbound Trade
SZ000651 GREE ELEC41.140+0.180+0.439%1.264B30.798M7.0566Southbound Trade
SZ000725 BOE TECH A4.090-0.020-0.487%1.770B430.793M29.2143Southbound Trade
SZ000858 WULIANGYE110.530+0.100+0.091%1.526B13.819M13.4691Southbound Trade
SZ002142 BANK OF NINGBO28.760-0.020-0.069%571.271M19.809M7.281Southbound Trade
SZ002352 S.F. HOLDING37.850-0.340-0.890%1.098B28.799M17.9384Southbound Trade
SZ002371 NAURA TECH448.360+5.260+1.187%2.326B5.149M57.2508Southbound Trade
SZ002415 HIKVISION29.190+0.170+0.586%734.364M25.117M22.506Southbound Trade
SZ002475 LUXSHARE PRECIS56.780-0.200-0.351%3.534B61.846M30.5269Southbound Trade
SZ002594 BYD94.230+0.700+0.748%2.573B27.207M20.4257Southbound Trade
SZ002714 MUYUAN FOODS49.190-0.290-0.586%1.799B36.131M14.9061Southbound Trade
SZ003816 CGN POWER3.850+0.020+0.522%276.663M71.897M17.9907Southbound Trade
SZ300059 EAST MONEY INFO23.000+0.140+0.612%4.466B193.682M37.7854Southbound Trade
SZ300124 INOVANCE TECH71.550+0.260+0.365%1.017B14.149M44.7187Southbound Trade
SZ300274 SUNGROW POWER164.050+2.740+1.699%7.234B44.188M30.8365Southbound Trade
SZ300308 ZHONGJI INNOLIG571.700+0.500+0.088%12.981B22.446M121.1229Southbound Trade
SZ300750 CONTEMP AMPEREX374.000+2.000+0.538%6.573B17.560M32.2971Southbound Trade
SZ300760 MINDRAY BIO-MED198.190+0.420+0.212%944.854M4.755M20.5685Southbound Trade
SZ300999 ARAWANA29.300+0.400+1.384%344.203M11.810M63.6957Southbound Trade
SH600000 PUDONG DEV BANK11.690-0.090-0.764%794.336M67.815M8.5956Northbound Trade
SH600016 MINSHENG BANK3.910-0.020-0.509%1.132B289.363M6.1094Northbound Trade
SH600018 SH INTL PORT5.570-0.010-0.179%182.344M32.757M8.6491Northbound Trade
SH600019 BAOSHAN STEEL7.210+0.020+0.278%464.650M64.382M21.2059Northbound Trade
SH600025 HUANENG HYDRO9.370-0.020-0.213%171.189M18.272M21.2955Northbound Trade
SH600028 SINOPEC CORP5.890-0.040-0.675%693.889M117.270M14.1928Northbound Trade
SH600030 CITIC SEC28.680+0.150+0.526%2.822B98.348M20.3404Northbound Trade
SH600031 SANY HEAVY IND21.240+0.240+1.143%1.113B52.237M30.0807Northbound Trade
SH600036 CM BANK41.990-0.380-0.897%2.422B57.382M7.4187Northbound Trade
SH600050 UNITED NETWORK5.170+0.040+0.780%661.834M127.962M17.7055Northbound Trade
SH600104 SAIC MOTOR15.710+0.230+1.486%738.087M47.180M108.3448Northbound Trade
SH600150 CHINA CSSC33.200+0.550+1.685%1.458B44.269M40.9877Northbound Trade
SH600276 HENGRUI MED60.850+0.850+1.417%1.754B28.836M60.85Northbound Trade
SH600309 WANHUA CHEM75.590+0.050+0.066%1.837B24.317M18.2145Northbound Trade
SH600406 NARI TECH22.840-0.060-0.262%722.139M31.518M24.0421Northbound Trade
SH600436 PIENTZEHUANG173.550+0.900+0.521%268.547M1.551M35.2028Northbound Trade
SH600519XD MOUTAI1,410.000+2.960+0.210%3.733B2.651M20.542Northbound Trade
SH600690 HAIER SMARTHOME27.510+0.100+0.365%783.074M28.465M13.6188Northbound Trade
SH600809 SHANXI FEN WINE178.600+1.490+0.841%606.971M3.414M17.797Northbound Trade
SH600887 YILI IND29.180+0.210+0.725%1.040B35.763M21.9398Northbound Trade
SH600900 YANGTZE POWER27.850-0.230-0.819%2.234B79.999M20.9698Northbound Trade
SH600919 BANK OF JIANGSU10.500-0.100-0.943%1.520B144.279M6.3636Northbound Trade
SH600930 HUADIAN ENERGY6.430+0.040+0.626%378.451M59.102M--
SH601012 LONGI SILICON18.080+0.380+2.147%2.517B138.916M--Northbound Trade
SH601066 CSC27.140+0.470+1.762%882.392M32.568M34.3544Northbound Trade
SH601088 CHINA SHENHUA40.590-0.240-0.588%658.831M16.198M13.7453Northbound Trade
SH601127 SERES120.600+1.100+0.921%1.542B12.798M30.6091Northbound Trade
SH601138 FOXCONN IND58.300+0.020+0.034%5.794B99.008M49.8291Northbound Trade
SH601166 INDUSTRIAL BANK21.090+0.150+0.716%1.509B71.707M6.0085Northbound Trade
SH601211 GUOTAI HAITONG20.870+0.100+0.481%1.755B83.931M15.0144Northbound Trade
SH601225 SHAANXI COAL21.800-0.370-1.669%681.451M31.171M9.4372Northbound Trade
SH601288 ABC7.550-0.050-0.658%1.681B222.359M10.0667Northbound Trade
SH601318 PING AN68.750+0.250+0.365%4.364B63.848M9.602Northbound Trade
SH601319 PICC GROUP9.140-0.040-0.436%661.579M72.401M9.4227Northbound Trade
SH601328 BANKCOMM7.430-0.030-0.402%969.936M130.564M6.4052Northbound Trade
SH601398 ICBC7.880-0.110-1.377%1.864B235.588M8.0408Northbound Trade
SH601601 CPIC41.040-0.040-0.097%1.054B25.652M8.788Northbound Trade
SH601628 CHINA LIFE46.500-0.370-0.789%690.716M14.863M12.3016Northbound Trade
SH601633 GWMOTOR22.210+0.150+0.680%224.205M10.082M14.906Northbound Trade
SH601658 PSBC5.420-0.020-0.368%705.719M129.981M6.6914Northbound Trade
SH601668 CN STATE CONST5.210+0.020+0.385%752.214M144.083M4.6937Northbound Trade
SH601728 CHINA TELECOM6.780+0.110+1.649%1.447B213.563M18.8333Northbound Trade
SH601766 CRRC6.870-0.020-0.290%545.161M79.221M15.9767Northbound Trade
SH601816 BJ-SH HIGHSPEED5.220+0.040+0.772%508.129M97.643M20.0769Northbound Trade
SH601818 CEB BANK3.5600.0000.000%740.356M208.129M5.7419Northbound Trade
SH601857 PETROCHINA9.650-0.060-0.618%1.025B106.086M10.7222Northbound Trade
SH601888 CTG DUTY-FREE82.810+6.310+8.248%6.330B77.956M40.1503Northbound Trade
SH601899 ZIJIN MINING31.120+0.150+0.484%5.146B165.673M25.719Northbound Trade
SH601919 COSCO SHIP HOLD15.290-0.080-0.520%786.676M51.439M4.9643Northbound Trade
SH601985 CNNP8.750+0.070+0.806%522.017M59.697M18.8985Northbound Trade
SH601988 BANK OF CHINA5.660-0.040-0.702%1.358B239.860M7.5467Northbound Trade
SH601998 CITIC BANK7.460-0.050-0.666%287.767M38.567M6.1148Northbound Trade
SH603259 APPTEC92.470+1.880+2.075%4.316B46.376M28.1921Northbound Trade
SH603288 HAITIAN FLAVOUR37.780+0.770+2.081%824.134M21.941M33.1404Northbound Trade
SH688041 HYGON INFO204.080+1.380+0.681%3.787B18.321M245.8795Northbound Trade
SH688111 KINGSOFT OFFICE303.600-3.350-1.091%1.129B3.708M85.2809Northbound Trade
SH688256 CAMBRICON TECH1,268.000-19.000-1.476%5.528B4.327M--Northbound Trade
SH688981 SMIC113.630+0.830+0.736%3.108B27.261M247.0217Northbound Trade
Top
Remark:  Indices is updated on 19/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.