Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,260.89
+169.80
+2.10%
Prv Cls 8,091.08
High 8,260.89
Open 8,083.65
Low 8,044.27
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.690+0.150+1.423%1.268B119.387M5.1643Southbound Trade
SZ000063 ZTE39.910-0.130-0.325%11.995B307.220M34.1111Southbound Trade
SZ000333 MIDEA GROUP81.180+0.780+0.970%3.708B45.768M13.9966Southbound Trade
SZ000568 LUZHOU LAO JIAO77.650+0.900+1.173%837.987M10.863M10.5503Southbound Trade
SZ000651 GREE ELEC39.180+0.470+1.214%1.945B49.959M7.5346Southbound Trade
SZ000725 BOE TECH A7.020+0.190+2.782%20.304B2.938B43.875Southbound Trade
SZ000858 WULIANGYE73.400+0.580+0.796%2.070B28.372M31.819Southbound Trade
SZ002142 BANK OF NINGBO32.050-0.210-0.651%1.290B40.591M7.4709Southbound Trade
SZ002352 S.F. HOLDING32.670+0.710+2.222%869.193M26.770M14.6502Southbound Trade
SZ002371 NAURA TECH774.200+9.900+1.295%12.741B16.706M101.2741Southbound Trade
SZ002415 HIKVISION33.580+0.390+1.175%2.207B66.269M21.7206Southbound Trade
SZ002475 LUXSHARE PRECIS61.670+2.690+4.561%8.355B139.330M26.9301Southbound Trade
SZ002594 BYD90.180+3.200+3.679%4.888B54.759M25.1899Southbound Trade
SZ002714 MUYUAN FOODS38.080-0.470-1.219%2.101B55.341M13.2222Southbound Trade
SZ003816 CGN POWER3.900+0.030+0.775%520.470M133.167M20.2073Southbound Trade
SZ300059 EAST MONEY INFO19.600-0.240-1.210%6.434B327.408M25.6209Southbound Trade
SZ300124 INOVANCE TECH60.250-0.700-1.148%2.206B36.905M32.2193Southbound Trade
SZ300274 SUNGROW POWER108.290+0.290+0.269%10.067B96.047M16.5328Southbound Trade
SZ300308 ZHONGJI INNOLIG1,184.050+76.050+6.864%46.262B40.058M120.8214Southbound Trade
SZ300476 VG TECH290.280+17.270+6.326%11.717B41.288M57.9401Southbound Trade
SZ300502 EOPTOLINK TECH568.820+56.320+10.989%35.844B65.632M82.8664Southbound Trade
SZ300750 CONTEMP AMPEREX364.010+4.950+1.379%15.708B43.649M22.5533Southbound Trade
SZ300760 MINDRAY BIO-MED139.960+0.280+0.200%1.215B8.685M20.8438Southbound Trade
SZ300999 ARAWANA24.700+0.330+1.354%265.761M10.802M42.5862Southbound Trade
SZ302132 AVIC CAC52.520-1.640-3.028%391.437M7.422M40.8878Southbound Trade
SH600000 PUDONG DEV BANK9.160-0.030-0.326%744.243M81.446M6.0263Northbound Trade
SH600016 MINSHENG BANK3.400+0.030+0.890%805.955M238.376M5.3968Northbound Trade
SH600019 BAOSHAN STEEL5.600+0.100+1.818%500.663M90.135M11.6667Northbound Trade
SH600025 HUANENG HYDRO9.8100.0000.000%444.334M45.124M21.8Northbound Trade
SH600028 SINOPEC CORP5.030+0.150+3.074%2.123B427.703M19.1985Northbound Trade
SH600030 CITIC SEC28.000-0.120-0.427%4.906B176.743M14.2857Northbound Trade
SH600031 SANY HEAVY IND18.630-0.080-0.428%1.505B81.560M18.9445Northbound Trade
SH600036 CM BANK37.180-0.070-0.188%2.980B80.451M6.5228Northbound Trade
SH600050 UNITED NETWORK4.210+0.010+0.238%713.429M170.593M14.4129Northbound Trade
SH600104 SAIC MOTOR10.050+0.110+1.107%483.062M48.352M11.3559Northbound Trade
SH600150 CHINA CSSC33.770-0.440-1.286%5.101B150.870M27.2339Northbound Trade
SH600276 HENGRUI MED54.820-0.930-1.668%5.317B96.686M46.0672Northbound Trade
SH600309 WANHUA CHEM69.600+2.650+3.958%2.587B37.761M17.4436Northbound Trade
SH600406 NARI TECH21.990+0.290+1.336%929.292M42.795M21.1442Northbound Trade
SH600519 MOUTAI1,214.880+3.890+0.321%5.296B4.354M18.5026Northbound Trade
SH600690 HAIER SMARTHOME20.330+0.080+0.395%794.565M39.311M9.5896Northbound Trade
SH600809 SHANXI FEN WINE110.500+0.940+0.858%848.459M7.757M11.0078Northbound Trade
SH600887 YILI IND25.280+0.250+0.999%1.363B54.197M13.8142Northbound Trade
SH600900 YANGTZE POWER28.550+0.130+0.457%4.533B159.344M20.2468Northbound Trade
SH600919 BANK OF JIANGSU11.330+0.110+0.980%1.433B127.127M6.4375Northbound Trade
SH600930 HUADIAN ENERGY4.650+0.070+1.528%253.490M55.141M25.8333
SH601066 CSC26.960+0.300+1.125%913.324M34.356M24.7339Northbound Trade
SH601088 CHINA SHENHUA43.420+0.770+1.805%2.217B50.962M16.3233Northbound Trade
SH601127 SERES53.380-0.530-0.983%2.087B39.576M14.5054Northbound Trade
SH601138 FOXCONN IND65.600+2.520+3.995%9.127B142.417M36.8539Northbound Trade
SH601166 INDUSTRIAL BANK17.450-0.020-0.114%1.864B107.203M5.0434Northbound Trade
SH601211 GUOTAI HAITONG18.170-0.170-0.927%2.137B118.768M10.4425Northbound Trade
SH601225 SHAANXI COAL24.550+0.600+2.505%1.570B64.327M14.1908Northbound Trade
SH601288 ABC6.3700.0000.000%2.600B409.547M8.1667Northbound Trade
SH601318 PING AN49.600+0.070+0.141%4.814B98.068M6.4583Northbound Trade
SH601319 PICC GROUP7.160+0.090+1.273%593.202M84.037M6.819Northbound Trade
SH601328 BANKCOMM6.780+0.010+0.148%1.416B209.134M6.2778Northbound Trade
SH601398 ICBC7.500-0.030-0.398%3.567B477.028M7.5Northbound Trade
SH601601 CPIC30.020+0.430+1.453%1.743B58.993M5.3993Northbound Trade
SH601628 CHINA LIFE38.720+0.990+2.624%2.119B55.938M7.1046Northbound Trade
SH601633 GWMOTOR15.030+0.030+0.200%191.944M12.804M12.9569Northbound Trade
SH601658 PSBC5.040-0.010-0.198%787.126M156.786M6.9041Northbound Trade
SH601668 CN STATE CONST4.690+0.050+1.078%1.207B258.636M4.9894Northbound Trade
SH601728 CHINA TELECOM5.750+0.040+0.701%651.664M113.689M15.9722Northbound Trade
SH601766 CRRC5.510+0.070+1.287%715.809M131.204M11.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.720+0.040+0.855%761.352M162.152M17.5465Northbound Trade
SH601818 CEB BANK3.120+0.030+0.971%763.456M246.621M5.3793Northbound Trade
SH601857 PETROCHINA10.000+0.340+3.520%3.239B327.635M11.6279Northbound Trade
SH601888XD CTG DUTY-FREE50.920+0.460+0.912%1.024B20.205M29.3758Northbound Trade
SH601899 ZIJIN MINING29.060+1.700+6.213%10.733B380.570M14.9026Northbound Trade
SH601919 COSCO SHIP HOLD14.410+0.290+2.054%1.365B95.515M7.2412Northbound Trade
SH601985 CNNP8.860+0.040+0.454%871.096M98.578M19.5585Northbound Trade
SH601988 BANK OF CHINA5.870-0.050-0.845%1.766B302.077M7.9324Northbound Trade
SH601998 CITIC BANK7.350+0.010+0.136%487.515M66.656M6.125Northbound Trade
SH603259 APPTEC127.510+7.270+6.046%9.329B75.117M19.0313Northbound Trade
SH603288 HAITIAN FLAVOUR34.560+0.160+0.465%717.366M20.783M28.0976Northbound Trade
SH603993 CMOC18.210+1.350+8.007%5.503B313.923M19.1684Northbound Trade
SH688041 HYGON INFO340.850-4.150-1.203%13.464B40.000M309.8636Northbound Trade
SH688256 CAMBRICON TECH1,411.000+21.000+1.511%18.871B13.687M426.4515Northbound Trade
SH688981 SMIC160.990-2.590-1.583%18.268B116.317M255.5397Northbound Trade
Top
Remark:  Indices is updated on 14/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.