Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,906.19
-63.63
-0.80%
Prv Cls 7,969.82
High 7,922.78
Open 7,879.16
Low 7,823.33
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.760-0.060-0.555%900.717M83.589M5.0047Southbound Trade
SZ000063 ZTE35.700-1.700-4.545%5.262B149.207M20.2841Southbound Trade
SZ000333 MIDEA GROUP75.410-1.110-1.451%1.959B25.948M13.8621Southbound Trade
SZ000568 LUZHOU LAO JIAO105.010-0.970-0.915%695.896M6.623M11.439Southbound Trade
SZ000651 GREE ELEC37.330-0.070-0.187%1.121B30.094M6.4031Southbound Trade
SZ000725 BOE TECH A4.310-0.060-1.373%3.593B842.800M30.7857Southbound Trade
SZ000858 WULIANGYE101.520-0.880-0.859%1.811B17.778M12.3711Southbound Trade
SZ002142 BANK OF NINGBO31.420-0.280-0.883%641.950M20.298M7.9544Southbound Trade
SZ002352 S.F. HOLDING36.910-0.340-0.913%885.115M24.057M17.4929Southbound Trade
SZ002371 NAURA TECH452.640-12.740-2.738%4.214B9.509M57.7974Southbound Trade
SZ002415 HIKVISION31.160+0.090+0.290%1.273B41.295M24.0249Southbound Trade
SZ002475 LUXSHARE PRECIS46.500-0.800-1.691%4.484B97.375M25Southbound Trade
SZ002594 BYD97.520+3.900+4.166%10.562B109.341M21.1389Southbound Trade
SZ002714 MUYUAN FOODS49.410+0.070+0.142%4.184B83.824M14.9727Southbound Trade
SZ003816 CGN POWER4.170+0.020+0.482%1.106B263.448M19.486Southbound Trade
SZ300059 EAST MONEY INFO21.230-0.330-1.531%4.178B197.362M34.8776Southbound Trade
SZ300124 INOVANCE TECH70.790-0.680-0.951%2.111B29.903M44.2438Southbound Trade
SZ300274 SUNGROW POWER155.800+6.000+4.005%12.675B82.237M29.2857Southbound Trade
SZ300308 ZHONGJI INNOLIG525.990-19.490-3.573%16.232B31.476M111.4386Southbound Trade
SZ300750 CONTEMP AMPEREX357.500+2.730+0.770%11.218B31.799M30.8722Southbound Trade
SZ300760 MINDRAY BIO-MED178.780-2.590-1.428%1.053B5.867M18.5541Southbound Trade
SZ300999 ARAWANA31.870+2.650+9.069%2.172B67.693M69.2826Southbound Trade
SH600000 PUDONG DEV BANK9.850-0.040-0.404%1.157B116.840M7.2426Northbound Trade
SH600016 MINSHENG BANK3.8800.0000.000%1.216B313.340M6.0625Northbound Trade
SH600018 SH INTL PORT5.090-0.040-0.780%422.640M82.748M7.9037Northbound Trade
SH600019 BAOSHAN STEEL7.050-0.050-0.704%1.151B162.843M20.7353Northbound Trade
SH600025 HUANENG HYDRO10.370+0.070+0.680%551.696M52.968M23.5682Northbound Trade
SH600028 SINOPEC CORP7.000+0.120+1.744%7.712B1.078B16.8675Northbound Trade
SH600030 CITIC SEC25.880-0.550-2.081%3.280B126.947M18.3546Northbound Trade
SH600031 SANY HEAVY IND21.270-0.760-3.450%1.882B88.811M30.1232Northbound Trade
SH600036 CM BANK38.790-0.410-1.046%2.984B76.677M6.8534Northbound Trade
SH600050 UNITED NETWORK4.9700.0000.000%1.076B217.585M17.0205Northbound Trade
SH600104 SAIC MOTOR13.950-0.210-1.483%832.247M59.699M96.2069Northbound Trade
SH600150 CHINA CSSC37.320-1.610-4.136%4.618B122.358M46.0741Northbound Trade
SH600276 HENGRUI MED54.940-0.620-1.116%2.330B42.623M54.94Northbound Trade
SH600309 WANHUA CHEM89.960-3.040-3.269%6.381B69.315M21.6771Northbound Trade
SH600406 NARI TECH31.520+1.510+5.032%6.625B212.526M33.1789Northbound Trade
SH600436 PIENTZEHUANG157.120-1.210-0.764%219.077M1.395M31.8702Northbound Trade
SH600519 MOUTAI1,397.000-5.000-0.357%5.220B3.744M20.3526Northbound Trade
SH600690 HAIER SMARTHOME24.400-0.460-1.850%960.423M39.437M12.0792Northbound Trade
SH600809 SHANXI FEN WINE159.160-1.550-0.964%812.787M5.080M15.8599Northbound Trade
SH600887 YILI IND26.280+0.070+0.267%1.513B57.850M19.7594Northbound Trade
SH600900 YANGTZE POWER27.200+0.060+0.221%5.675B207.503M20.4804Northbound Trade
SH600919 BANK OF JIANGSU10.470-0.080-0.758%1.015B96.500M6.3455Northbound Trade
SH600930 HUADIAN ENERGY6.160+0.090+1.483%1.231B200.171M--
SH601012 LONGI SILICON18.390+0.390+2.167%3.765B206.276M--Northbound Trade
SH601066 CSC22.840-0.310-1.339%267.822M11.755M28.9114Northbound Trade
SH601088 CHINA SHENHUA47.950+2.120+4.626%4.277B88.347M16.2377Northbound Trade
SH601127 SERES97.800-2.450-2.444%2.117B21.755M24.8223Northbound Trade
SH601138 FOXCONN IND52.790-1.540-2.835%8.791B169.458M45.1197Northbound Trade
SH601166 INDUSTRIAL BANK18.300-0.220-1.188%1.727B93.933M5.2137Northbound Trade
SH601211 GUOTAI HAITONG18.020-0.440-2.384%1.655B91.944M12.964Northbound Trade
SH601225 SHAANXI COAL25.420+0.470+1.884%3.245B124.596M11.0043Northbound Trade
SH601288 ABC6.660-0.040-0.597%2.761B411.342M8.88Northbound Trade
SH601318 PING AN61.400-1.270-2.026%5.663B93.037M8.5754Northbound Trade
SH601319 PICC GROUP8.440-0.150-1.746%488.552M57.690M8.701Northbound Trade
SH601328 BANKCOMM6.760-0.010-0.148%1.371B202.477M5.8276Northbound Trade
SH601398 ICBC7.100-0.010-0.141%2.381B334.048M7.2449Northbound Trade
SH601601 CPIC38.200-1.040-2.650%1.525B40.124M8.1799Northbound Trade
SH601628 CHINA LIFE42.200-0.490-1.148%707.279M16.919M11.164Northbound Trade
SH601633 GWMOTOR20.020-0.170-0.842%232.869M11.645M13.4362Northbound Trade
SH601658 PSBC4.970-0.030-0.600%870.136M174.669M6.1358Northbound Trade
SH601668 CN STATE CONST5.010-0.040-0.792%1.632B325.410M4.5135Northbound Trade
SH601728 CHINA TELECOM6.010+0.040+0.670%1.176B196.260M16.6944Northbound Trade
SH601766 CRRC6.260-0.050-0.792%964.052M153.590M14.5581Northbound Trade
SH601816 BJ-SH HIGHSPEED5.040-0.010-0.198%953.239M188.525M19.3846Northbound Trade
SH601818 CEB BANK3.230-0.010-0.309%818.213M252.488M5.2097Northbound Trade
SH601857 PETROCHINA12.920+0.620+5.041%10.764B817.445M14.3556Northbound Trade
SH601888 CTG DUTY-FREE75.100-1.520-1.984%2.177B29.131M36.4121Northbound Trade
SH601899 ZIJIN MINING36.400-0.700-1.887%13.905B390.629M30.0826Northbound Trade
SH601919 COSCO SHIP HOLD15.520-0.270-1.710%3.003B191.031M5.039Northbound Trade
SH601985 CNNP8.910+0.080+0.906%2.636B294.556M19.2441Northbound Trade
SH601988 BANK OF CHINA5.360-0.030-0.557%1.339B248.944M7.1467Northbound Trade
SH601998 CITIC BANK7.230-0.040-0.550%504.017M69.362M5.9262Northbound Trade
SH603259 APPTEC91.100-2.200-2.358%3.151B34.844M27.7744Northbound Trade
SH603288 HAITIAN FLAVOUR37.310+0.290+0.783%946.079M25.388M32.7281Northbound Trade
SH688041 HYGON INFO238.430-3.470-1.434%5.284B22.787M287.2651Northbound Trade
SH688111 KINGSOFT OFFICE281.090-4.870-1.703%1.752B6.264M78.9579Northbound Trade
SH688256 CAMBRICON TECH1,125.990-28.890-2.502%6.691B6.026M--Northbound Trade
SH688981 SMIC105.140-1.360-1.277%4.066B39.356M228.5652Northbound Trade
Top
Remark:  Indices is updated on 09/03/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/03/2026 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.