Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,229.51
-6.31
-0.28%
Index Constituent Turnover
62.198 B
Prv Cls 2,235.82
High 2,236.15
52-W High 2,644.67
Open 2,231.89
Low 2,203.96
52-W Low 2,064.29
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.250+0.450+0.654%245.388MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown76.450-0.150-0.196%51.787MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.6300.0000.000%54.083MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00004WHARF HOLDINGSdown18.670-0.300-1.581%3.958MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
00005HSBC HOLDINGSdown152.500-1.300-0.845%807.595MHKD{Block Trade}Trading session block trades at 11:04amNews
00006POWER ASSETSdown57.550-0.300-0.519%23.299MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00012HENDERSON LANDdown25.440-0.140-0.547%40.473MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTdown115.200-1.800-1.538%110.827MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$119, up 3.3%News
00027GALAXY ENTdown30.980-0.020-0.065%388.635MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.56, up 2.9%News
00066MTR CORPORATIONdown30.980-0.140-0.450%70.135MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.320+0.050+0.487%16.750MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00100MINIMAX-Wup227.200+4.600+2.066%780.622MHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$234.4, up 5.3%News
00135KUNLUN ENERGYup6.720+0.110+1.664%23.169MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00151WANT WANT CHINAup3.330+0.010+0.301%6.522MHKD{I-bank focus}UBS lowers Want Want China (00151) to HKD4.8News
00175GEELY AUTOdown18.130-0.040-0.220%178.764MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00241ALI HEALTHdown3.160-0.190-5.672%349.559MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup11.140+0.020+0.180%77.870MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00285BYD ELECTRONICdown21.380-0.080-0.373%99.797MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.22, up 3.1%News
00288WH GROUPup8.030+0.030+0.375%85.144MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERdown22.900-0.020-0.087%43.229MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%News
00316OOILup133.800+3.100+2.372%75.807MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%News
00322TINGYIup11.220+0.050+0.448%45.491MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00386SINOPEC CORPdown4.080-0.010-0.245%737.832MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00388HKEXdown382.800-4.800-1.238%618.474MHKD{Block Trade}Trading session block trades at 11:04amNews
00669TECHTRONIC INDdown123.000-0.900-0.726%261.592MHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
00688CHINA OVERSEASdown12.980-0.120-0.916%64.736MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTdown450.800-6.800-1.486%6.298BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup4.590+0.020+0.438%155.064MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMdown6.360-0.120-1.852%77.105MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00823LINK REITup37.560+0.040+0.107%75.723MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERdown17.520-0.010-0.057%62.145MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup9.560+0.310+3.351%659.236MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00883CNOOCup22.780+0.520+2.336%945.985MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00939CCBdown8.200-0.020-0.243%520.186MHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEdown79.150-0.100-0.126%403.797MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.420+0.120+1.905%89.355MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.49, up 3%News
00981SMICdown75.500-2.850-3.638%6.694BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.65, down 4.7%News
00992LENOVO GROUPdown22.740-0.560-2.403%1.229BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00998CITIC BANKup6.960+0.050+0.724%64.361MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wdown43.580-0.020-0.046%1.635BHKD{Block Trade}KUAISHOU-W (01024): 4.04m shares, or HK$178.31mNews
01038CKI HOLDINGSdown60.250-0.300-0.495%20.382MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01088CHINA SHENHUAup42.260+0.720+1.733%240.203MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAunchange8.1600.0000.000%472.998MHKD{Hot Stocks}4 listed firms see price swing at 10:41amNews
01109CHINA RES LANDup33.040+0.340+1.040%179.230MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01113CK ASSETdown45.200-0.300-0.659%46.818MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01177SBP GROUPdown5.070-0.090-1.744%345.899MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown32.220-0.140-0.433%29.006MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup14.970+0.060+0.402%61.437MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup37.920+0.060+0.158%40.185MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%News
01211BYD COMPANYup85.100+1.150+1.370%843.472MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01288ABCdown5.520-0.020-0.361%143.739MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01299AIAup72.950+0.550+0.760%773.673MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOup22.280+0.800+3.724%1.123BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.14, up 3.1%News
01398ICBCdown6.820-0.010-0.146%306.519MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wdown8.940-0.210-2.295%134.301MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01658PSBCup4.760+0.010+0.211%45.438MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01698TME-SWdown34.420-0.180-0.520%16.684MHKD{Hot Stocks}TME-SW(01698) quoted at HK$34.52, up 5%News
01768BUSYMINGup397.200+18.000+4.747%72.954MHKD{I-bank focus}Macquarie raises Busy Ming (01768) to HKD592News
01801INNOVENT BIOup89.750+0.650+0.730%662.660MHKD{Hot Stocks}3 listed firms see price swing at 10:13amNews
01810XIAOMI-Wdown25.660-0.180-0.697%2.917BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%News
01876BUD APACup6.320+0.030+0.477%26.987MHKD{Hot Stocks}3 listed firms see price swing at 10:49amNews
01913PRADAup40.520+0.120+0.297%24.679MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01928SANDS CHINA LTDdown13.040-0.180-1.362%73.701MHKD{Hot Stocks}3 listed firms see price swing at 2:23pmNews
01929CHOW TAI FOOKdown11.450-0.180-1.548%25.324MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01972SWIREPROPERTIESdown21.000-0.160-0.756%10.541MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICunchange23.1000.0000.000%46.290MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%News
02015LI AUTO-Wup47.880+0.680+1.441%236.728MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02020ANTA SPORTSup73.500+0.100+0.136%108.982MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wdown187.700-0.100-0.053%175.110MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02097MIXUE GROUPup213.200+1.600+0.756%34.542MHKD{Hot Stocks}MIXUE GROUP(02097) quoted at HK$201.2, down 1.6%News
02259ZIJIN GOLD INTLup98.600+1.100+1.128%196.813MHKD{Block Trade}Trading session block trades at 9:42amNews
02269WUXI BIOup37.520+0.200+0.536%570.163MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02313SHENZHOU INTLdown42.420-0.400-0.934%187.853MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%News
02318PING ANdown53.100-0.150-0.282%582.575MHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup17.410+0.510+3.018%197.831MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.37, up 2.8%News
02328PICC P&Cup14.000+0.040+0.287%153.558MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02378PRUup109.400+0.300+0.275%2.146MHKD 
 		News
02382SUNNY OPTICALdown54.250-0.800-1.453%401.826MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown45.880-0.560-1.206%268.220MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02423BEKE-Wup42.340+0.560+1.340%446.207MHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02513KNOWLEDGE ATLASdown1,565.000-80.000-4.863%6.325BHKD{Block Trade}KNOWLEDGE ATLAS: 30k shares, or HK$44.93mNews
02601CPICdown27.200-0.200-0.730%59.999MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02618JD LOGISTICSup12.750+0.030+0.236%23.206MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEdown27.340-0.180-0.654%888.647MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02638HKELECTRIC-SSdown6.310-0.040-0.630%2.980MHKD{I-bank focus}UBS raises HK Electric (02638) to HKD6.4News
02688ENN ENERGYdown41.480-0.780-1.846%39.514MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02888STANCHARTdown218.800-1.200-0.545%59.326MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02899ZIJIN MININGdown29.400-0.140-0.474%487.296MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$29.1, down 3%News
03328BANKCOMMunchange6.9200.0000.000%59.069MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wunchange77.9500.0000.000%1.992BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAdown32.400-0.120-0.369%136.434MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03968CM BANKdown45.920-0.060-0.130%132.450MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.080-0.020-0.392%317.012MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
06160BEONE MEDICINESup186.400+0.300+0.161%520.107MHKD{I-bank focus}Macquarie raises BeOne Medicines to HKD257News
06181LAOPU GOLDdown370.000-15.200-3.946%196.064MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
06618JD HEALTHdown35.560-1.140-3.106%274.310MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%News
06690HAIER SMARTHOMEup20.180+0.240+1.204%112.096MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%News
06823HKT-SSdown12.060-0.020-0.166%35.858MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06862HAIDILAOup11.030+0.100+0.915%47.280MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%News
06969SMOORE INTLdown7.450-0.090-1.194%35.629MHKD{Hot Stocks}SMOORE INTL(06969) quoted at HK$10.7, down 10.1%News
09618JD-SWdown112.200-1.000-0.883%370.566MHKD{Hot Stocks}JD-SW(09618) quoted at HK$113.5, up 3%News
09626BILIBILI-Wdown133.000-3.200-2.349%313.973MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09633NONGFU SPRINGup41.120+0.100+0.244%62.944MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09660HORIZONROBOT-Wdown4.310-0.110-2.489%289.782MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09866NIO-SWup39.500+2.100+5.615%93.063MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09868XPENG-Wup51.250+0.450+0.886%222.456MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWdown104.200-10.100-8.836%1.215BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$103, down 9.9%News
09901NEW ORIENTAL-Sdown38.400-0.040-0.104%31.412MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOdown94.600-0.650-0.682%384.032MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
09961TRIP.COM-Sunchange334.4000.0000.000%341.932MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%News
09973CHERY AUTOdown25.300-0.600-2.317%10.899MHKD{Hot Stocks}CHERY AUTO(09973) quoted at HK$30.46, up 9.6%News
09987YUM CHINAup348.600+0.200+0.057%120.738MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wdown108.700-2.000-1.807%6.211BHKD{Hot Stocks}BABA-W(09988) quoted at HK$107.5, down 2.9%News
09992POP MARTdown152.100-1.400-0.912%514.389MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTESup209.000+2.000+0.966%1.819BHKD{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%News
Top
Remark:  Indices is updated on 14/07/2026 13:01
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 12:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.