HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.260	0.500	1.941%	26.400	26.100	19.421B	HKD
2	09988	BABA-W	110.100	2.600	2.419%	111.900	109.500	11.456B	HKD
3	00700	TENCENT	442.800	9.800	2.263%	447.600	440.000	10.665B	HKD
4	00100	MINIMAX-W	361.400	6.400	1.803%	395.000	353.800	9.283B	HKD
5	02828	HSCEI ETF	88.280	1.920	2.223%	88.700	87.000	7.145B	HKD
6	03033	CSOP HS TECH	4.484	0.102	2.328%	4.520	4.442	6.956B	HKD
7	01347	HUA HONG GRACE	109.700	-10.100	-8.431%	122.600	107.900	6.261B	HKD
8	00981	SMIC	67.200	-0.850	-1.249%	69.300	66.000	5.709B	HKD
9	02513	Z.AI	1,075.000	-33.000	-2.978%	1,146	1,061	5.286B	HKD
10	00005	HSBC HOLDINGS	166.700	3.200	1.957%	167.700	165.000	5.148B	HKD
11	01810	XIAOMI-W	28.440	1.000	3.644%	28.760	27.660	5.074B	HKD
12	00992	LENOVO GROUP	32.400	1.860	6.090%	32.680	31.400	5.019B	HKD
13	01888	KB LAMINATES	44.220	-2.460	-5.270%	48.500	43.280	4.565B	HKD
14	03690	MEITUAN-W	81.750	4.100	5.280%	81.800	78.550	4.540B	HKD
15	07709	XL2CSOPHYNIX	35.360	1.960	5.868%	37.100	34.660	4.310B	HKD
16	09926	AKESO	101.200	10.400	11.454%	101.600	94.600	3.552B	HKD
17	01548	GENSCRIPT BIO	31.460	-4.840	-13.333%	35.580	31.260	3.205B	HKD
18	00939	CCB	9.760	0.195	2.039%	9.825	9.590	3.131B	HKD
19	06869	YOFC	159.400	-4.600	-2.805%	170.200	156.300	2.775B	HKD
20	02318	PING AN	57.150	0.200	0.351%	58.200	57.100	2.505B	HKD

Remarks:	Real time quote last updated:04/09/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.