HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	53.400	-6.500	-10.851%	64.940	52.420	7.995B	HKD
2	02513	KNOWLEDGE ATLAS	1,546.000	-99.000	-6.018%	1,708	1,473	5.200B	HKD
3	02800	TRACKER FUND	24.560	-0.120	-0.486%	24.720	24.360	5.181B	HKD
4	00700	TENCENT	450.000	-7.600	-1.661%	457.600	448.200	4.959B	HKD
5	09988	BABA-W	108.400	-2.300	-2.078%	110.600	107.000	4.891B	HKD
6	00981	SMIC	76.750	-1.600	-2.042%	79.950	76.000	3.936B	HKD
7	01888	KB LAMINATES	53.550	2.500	4.897%	56.000	52.550	3.342B	HKD
8	01347	HUA HONG GRACE	163.500	-8.800	-5.107%	177.900	161.400	3.298B	HKD
9	03033	CSOP HS TECH	4.518	-0.072	-1.569%	4.606	4.490	2.923B	HKD
10	01810	XIAOMI-W	25.640	-0.200	-0.774%	26.280	25.240	2.278B	HKD
11	03986	GIGADEVICE	638.000	9.000	1.431%	677.000	635.000	2.237B	HKD
12	02828	HSCEI ETF	82.520	-0.460	-0.554%	83.240	81.880	1.916B	HKD
13	06869	YOFC	139.100	-0.600	-0.429%	145.000	137.600	1.636B	HKD
14	03690	MEITUAN-W	78.200	0.250	0.321%	79.900	76.650	1.538B	HKD
15	07747	XL2CSOPSMSN	88.800	-0.340	-0.381%	97.420	85.460	1.433B	HKD
16	09999	NTES	208.400	1.400	0.676%	212.200	204.600	1.167B	HKD
17	01024	KUAISHOU-W	43.240	-0.360	-0.826%	44.180	42.400	1.134B	HKD
18	00148	KINGBOARD HLDG	61.350	1.950	3.283%	63.350	59.900	1.050B	HKD
19	00992	LENOVO GROUP	22.540	-0.760	-3.262%	23.620	22.520	886.236M	HKD
20	03750	CATL	594.000	-9.000	-1.493%	605.000	590.000	789.308M	HKD

Remarks:	Real time quote last updated:14/07/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.