Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,373.39
-85.22
-1.32%
Index Constituent Turnover
57.536 B
Prv Cls 6,458.61
High 6,426.46
52-W High 7,932.88
Open 6,415.23
Low 6,364.87
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.135-0.020-1.732%202.396MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00135KUNLUN ENERGYup7.580+0.020+0.265%15.963MHKD{Block Trade}KUNLUN ENERGY: 4.19m shares, or HK$31.74mNews
00144CHINA MER PORTdown17.180-0.020-0.116%30.730MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.860-0.150-0.999%218.383MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00241ALI HEALTHup3.055+0.050+1.664%112.600MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICdown12.370-0.500-3.885%95.777MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.48, down 3%News
00268KINGDEE INT'Lup8.775+0.405+4.839%268.682MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICup22.140+0.100+0.454%104.829MHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
00291CHINA RES BEERdown19.530-0.300-1.513%78.930MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown93.700-0.250-0.266%278.957MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00322TINGYIup12.380+0.010+0.081%67.692MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPdown4.460-0.040-0.889%226.644MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00688CHINA OVERSEASdown12.740-0.430-3.265%243.736MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00700TENCENTdown410.000-7.800-1.867%7.390BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.590-0.070-1.502%120.943MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMdown5.580-0.035-0.623%86.846MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00780TONGCHENGTRAVELdown9.950-0.010-0.100%44.678MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERdown9.070-0.040-0.439%43.836MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown19.310-0.520-2.622%89.168MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAup10.010+0.015+0.150%615.154MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.01, down 3.2%News
00883CNOOCup24.600+0.640+2.671%2.120BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.96, down 3.1%News
00939CCBdown9.825-0.040-0.405%966.937MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.650-0.300-0.371%498.585MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown4.980-0.065-1.288%110.259MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00981SMICdown50.750-1.650-3.149%1.821BHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
00992LENOVO GROUPdown25.340-2.720-9.694%2.845BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
00998CITIC BANKup8.430+0.050+0.597%135.198MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01024KUAISHOU-Wdown28.400-0.900-3.072%822.036MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01088CHINA SHENHUAdown41.800-0.740-1.740%399.284MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup8.895+0.195+2.241%257.289MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.965, up 3%News
01109CHINA RES LANDdown30.360-0.700-2.254%294.352MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01171YANKUANG ENERGYdown10.770-0.420-3.753%573.945MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.355+0.105+2.000%170.643MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.405, up 3%News
01179HWORLD-Sdown36.100-0.260-0.715%38.064MHKD{Block Trade}HWORLD-S (01179): 666k shares, or HK$23.04mNews
01209CHINA RES MIXCdown39.160-0.520-1.310%44.081MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$39.94, up 3%News
01211BYD COMPANYdown73.500-0.250-0.339%631.791MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01288ABCdown6.730-0.010-0.148%487.428MHKD{Hot Stocks}ABC(01288) quoted at HK$6.815, up 1.1%News
01336NCIdown39.780-2.320-5.511%409.338MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown4.870-0.190-3.755%190.080MHKD{Block Trade}PICC GROUP: 25.26m shares, or HK$146.53mNews
01347HUA HONG GRACEdown73.050-1.900-2.535%976.456MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown18.910-0.730-3.717%534.201MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
01398ICBCdown7.495-0.095-1.252%958.502MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wdown9.280-0.020-0.215%262.759MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
015303SBIOup14.580+0.110+0.760%98.831MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.630+0.115+2.085%356.133MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown87.900-1.150-1.291%1.288BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup27.060+0.400+1.500%1.944BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01818ZHAOJIN MININGdown17.720-0.470-2.584%222.692MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.680-0.510-2.967%137.326MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.280+0.100+0.894%80.523MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
02015LI AUTO-Wup45.380+0.620+1.385%242.824MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSdown75.900-2.050-2.630%708.342MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02057ZTO EXPRESS-Wup158.800+0.500+0.316%213.234MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02268WUXI XDCup75.200+0.750+1.007%208.740MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02313SHENZHOU INTLdown36.660-0.680-1.821%216.880MHKD{Block Trade}SHENZHOU INTL: 1.5m shares, or HK$55.74mNews
02318PING ANdown49.300-0.750-1.499%1.171BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYup18.970+0.170+0.904%205.976MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02328PICC P&Cdown14.980-0.240-1.577%347.310MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02331LI NINGunchange13.2800.0000.000%140.638MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02338WEICHAI POWERdown25.040-0.380-1.495%281.395MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown195.100-1.100-0.561%720.203MHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup59.750+2.050+3.553%434.405MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.25, up 4.4%News
02423BEKE-Wdown46.440-1.020-2.149%245.792MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$47.74, up 5.2%News
02601CPICdown26.000-0.460-1.738%174.374MHKD{Block Trade}CPIC (02601): 1.31m shares, or HK$37.42mNews
02611GTHTdown13.870-0.510-3.547%116.346MHKD 
 		News
02618JD LOGISTICSdown10.250-0.020-0.195%40.133MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02628CHINA LIFEdown22.960-0.660-2.794%803.826MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.94, down 2.9%News
02688ENN ENERGYdown49.420-0.730-1.456%54.934MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown30.720-1.240-3.880%830.370MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03328BANKCOMMup8.490+0.010+0.118%127.278MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown74.800-0.900-1.189%1.040BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup34.060+2.320+7.309%864.852MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03750CATLdown403.000-37.800-8.575%2.045BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03808SINOTRUKup33.220+0.100+0.302%126.956MHKD{Hot Stocks}2 listed firms see price swing at 11:28amNews
03888KINGSOFTup25.560+0.020+0.078%63.112MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown53.150-0.100-0.188%331.857MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.135-0.005-0.081%536.122MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown13.380-1.230-8.419%513.912MHKD{A-shares Focus}CMOC reached lower price limitNews
06030CITIC SECdown21.640-1.580-6.804%273.588MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown223.600-1.400-0.622%365.458MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDdown312.000-6.600-2.072%89.500MHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
06618JD HEALTHup39.660+1.100+2.853%320.709MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
06690HAIER SMARTHOMEdown19.710-0.410-2.038%161.198MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOup9.505+0.140+1.495%80.538MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
06990SKB BIOup467.200+15.200+3.363%172.672MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09618JD-SWdown104.300-1.800-1.697%241.731MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09626BILIBILI-Wdown108.600-3.200-2.862%241.229MHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
09633NONGFU SPRINGup41.960+0.760+1.845%175.790MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09660HORIZONROBOT-Wdown3.665-0.255-6.505%528.718MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
09863LEAPMOTORdown35.020-0.160-0.455%94.699MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09866NIO-SWdown26.260-1.140-4.161%73.575MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$25.96, down 5.3%News
09868XPENG-Wdown36.960-0.500-1.335%301.916MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wdown78.000-1.450-1.825%358.934MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown47.980-0.160-0.332%169.208MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
09926AKESOdown90.950-0.350-0.383%508.983MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sdown313.600-1.400-0.444%226.495MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAdown351.000-1.000-0.284%102.453MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown104.600-4.200-3.860%4.165BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09992POP MARTdown136.100-6.100-4.290%2.534BHKD{Hot Stocks}POP MART(09992) quoted at HK$135.3, down 4.9%News
09999NTESdown196.900-0.800-0.405%483.955MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 20/10/2026 14:25
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 14:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.