Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,523.49
+34.95
+0.54%
Index Constituent Turnover
119.978 B
Prv Cls 6,488.54
High 6,551.60
52-W High 8,092.95
Open 6,489.34
Low 6,398.47
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.320-0.010-0.752%816.244MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00135KUNLUN ENERGYup6.760+0.150+2.269%96.244MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown13.460-0.010-0.074%21.257MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.310+0.140+0.770%399.735MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00241ALI HEALTHdown3.300-0.050-1.493%914.845MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00267CITICup11.240+0.120+1.079%158.470MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00268KINGDEE INT'Lup6.760+0.030+0.446%643.307MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICup23.240+1.780+8.295%494.980MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.56, up 5.1%News
00291CHINA RES BEERup22.940+0.020+0.087%122.625MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%News
00300MIDEA GROUPup89.550+0.750+0.845%576.073MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%News
00322TINGYIup11.260+0.090+0.806%134.332MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00384CHINA GAS HOLDdown5.510-0.060-1.077%46.806MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.190+0.100+2.445%1.428BHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown12.920-0.180-1.374%163.718MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTdown456.200-1.400-0.306%11.581BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup4.630+0.060+1.313%322.724MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%News
00762CHINA UNICOMdown6.410-0.070-1.080%124.305MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELup12.430+0.250+2.053%458.682MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.36, down 5%News
00788CHINA TOWERdown9.200-0.070-0.755%98.043MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERup17.830+0.300+1.711%228.068MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00857PETROCHINAup9.570+0.320+3.459%1.194BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00883CNOOCup22.800+0.540+2.426%1.995BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00939CCBdown8.180-0.040-0.487%1.360BHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEdown79.100-0.150-0.189%773.553MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPup6.420+0.120+1.905%131.594MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.49, up 3%News
00981SMICunchange78.3500.0000.000%10.250BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.65, down 4.7%News
00992LENOVO GROUPdown23.160-0.140-0.601%2.350BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
00998CITIC BANKup6.970+0.060+0.868%129.221MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup43.800+0.200+0.459%4.098BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.82, up 2.8%News
01088CHINA SHENHUAup42.300+0.760+1.830%490.886MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01093CSPC PHARMAdown8.110-0.050-0.613%841.979MHKD{Hot Stocks}4 listed firms see price swing at 10:41amNews
01109CHINA RES LANDup33.440+0.740+2.263%533.653MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01171YANKUANG ENERGYup11.030+0.390+3.665%457.303MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPdown5.110-0.050-0.969%672.302MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01179HWORLD-Sdown32.320-0.040-0.124%80.820MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASup15.200+0.290+1.945%125.537MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup38.080+0.220+0.581%110.822MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%News
01211BYD COMPANYup86.150+2.200+2.621%1.968BHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
01288ABCunchange5.5400.0000.000%238.613MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01336NCIup46.420+3.000+6.909%1.234BHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup5.030+0.120+2.444%143.180MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown171.500-0.800-0.464%8.162BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01378CHINAHONGQIAOup23.000+1.520+7.076%2.471BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.56, up 5%News
01398ICBCdown6.820-0.010-0.146%737.165MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01519J&T EXPRESS-Wunchange9.1500.0000.000%325.962MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
015303SBIOdown17.390-0.460-2.577%690.858MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01658PSBCup4.780+0.030+0.632%119.472MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOup90.050+0.950+1.066%1.186BHKD{Hot Stocks}3 listed firms see price swing at 10:13amNews
01810XIAOMI-Wup26.040+0.200+0.774%6.084BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%News
01818ZHAOJIN MININGup18.550+0.420+2.317%291.968MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
01919COSCO SHIP HOLDup14.670+0.600+4.264%331.726MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.790+0.160+1.376%123.558MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
02015LI AUTO-Wup48.560+1.360+2.881%507.367MHKD{Hot Stocks}2 listed firms see price swing at 2:24pmNews
02020ANTA SPORTSup73.900+0.500+0.681%285.349MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02057ZTO EXPRESS-Wup190.100+2.300+1.225%388.053MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%News
02313SHENZHOU INTLup42.860+0.040+0.093%528.664MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%News
02318PING ANup53.700+0.450+0.845%1.513BHKD{Block Trade}Trading session block trades at 9:00amNews
02319MENGNIU DAIRYup17.250+0.350+2.071%464.795MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.37, up 2.8%News
02328PICC P&Cup14.260+0.300+2.149%394.217MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
02331LI NINGup14.900+0.180+1.223%237.265MHKD{Block Trade}LI NING (02331): 4.34m shares, or HK$63.83mNews
02359WUXI APPTECup158.100+6.500+4.288%1.157BHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$159.5, up 5.2%News
02367GIANT BIOGENEup26.900+0.380+1.433%185.959MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup55.800+0.750+1.362%811.479MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02423BEKE-Wup42.120+0.340+0.814%1.254BHKD{Hot Stocks}9 China concepts shares price swing at 9:30amNews
02601CPICup27.860+0.460+1.679%217.987MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.580-0.120-0.816%166.752MHKD 
 		News
02618JD LOGISTICSup12.990+0.270+2.123%76.545MHKD{Hot Stocks}2 listed firms see price swing at 10:05amNews
02628CHINA LIFEup28.620+1.100+3.997%2.147BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$28.36, up 3.1%News
02688ENN ENERGYdown41.600-0.660-1.562%140.192MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
02899ZIJIN MININGup30.500+0.960+3.250%1.668BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$30.46, up 3.1%News
03311CHINA STATE CONup7.430+0.050+0.678%44.262MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMup6.940+0.020+0.289%128.707MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup79.200+1.250+1.604%3.925BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03692HANSOH PHARMAup32.560+0.040+0.123%331.464MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03750CATLup605.500+2.500+0.415%2.223BHKD{Hot Stocks}CATL(03750) quoted at HK$606, up 3.2%News
03888KINGSOFTup23.940+0.460+1.959%691.173MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown45.960-0.020-0.043%386.037MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.070-0.030-0.588%715.514MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
03993CMOCup15.950+1.090+7.335%891.782MHKD{Hot Stocks}CMOC(03993) quoted at HK$15.6, up 5%News
06030CITIC SECdown26.540-0.180-0.674%368.266MHKD{Hot Stocks}CITIC SEC(06030) quoted at HK$29.34, up 9.8%News
06160BEONE MEDICINESdown185.800-0.300-0.161%1.032BHKD{I-bank focus}Macquarie raises BeOne Medicines to HKD257News
06181LAOPU GOLDdown373.800-11.400-2.960%454.570MHKD{Hot Stocks}2 listed firms see price swing at 10:52amNews
06618JD HEALTHup36.960+0.260+0.708%697.533MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%News
06690HAIER SMARTHOMEup20.360+0.420+2.106%339.894MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%News
06862HAIDILAOup11.150+0.220+2.013%125.586MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%News
09618JD-SWup113.800+0.600+0.530%981.079MHKD{Hot Stocks}JD-SW(09618) quoted at HK$113.5, up 3%News
09626BILIBILI-Wup137.800+1.600+1.175%952.073MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$136.3, down 5.3%News
09633NONGFU SPRINGup41.440+0.420+1.024%202.749MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09660HORIZONROBOT-Wunchange4.4200.0000.000%636.078MHKD{Hot Stocks}3 listed firms see price swing at 9:53amNews
09863LEAPMOTORdown36.300-0.080-0.220%308.828MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$35.84, down 5%News
09866NIO-SWup40.640+3.240+8.663%244.818MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09868XPENG-Wup52.350+1.550+3.051%545.405MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09888BIDU-SWdown106.000-8.300-7.262%2.719BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$103, down 9.9%News
09901NEW ORIENTAL-Sup38.900+0.460+1.197%117.361MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%News
09926AKESOup95.850+0.600+0.630%680.140MHKD{Hot Stocks}3 listed firms see price swing at 10:12amNews
09961TRIP.COM-Sup335.600+1.200+0.359%733.317MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%News
09987YUM CHINAup350.400+2.000+0.574%300.669MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wup110.800+0.100+0.090%11.054BHKD{Hot Stocks}BABA-W(09988) quoted at HK$107.5, down 2.9%News
09992POP MARTup155.000+1.500+0.977%1.467BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09999NTESdown201.800-5.200-2.512%6.006BHKD{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%News
Top
Remark:  Indices is updated on 14/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.