Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,827.54
+119.64
+1.78%
Index Constituent Turnover
72.535 B
Prv Cls 6,707.90
High 6,870.48
52-W High 8,092.95
Open 6,786.99
Low 6,786.99
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.440+0.075+5.495%871.015MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00135KUNLUN ENERGYdown7.425-0.015-0.202%18.837MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00144CHINA MER PORTup16.340+0.110+0.678%15.535MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup17.380+0.160+0.929%321.214MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00241ALI HEALTHup3.145+0.105+3.454%128.926MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00267CITICup13.910+0.640+4.823%328.073MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00268KINGDEE INT'Lup8.845+0.585+7.082%426.311MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICup25.220+0.220+0.880%122.893MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00291CHINA RES BEERup19.080+0.400+2.141%197.627MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00300MIDEA GROUPup100.800+0.300+0.299%279.719MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$99.85, up 1.1%News
00322TINGYIdown12.570-0.070-0.554%95.445MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.37, down 3.1%News
00384CHINA GAS HOLDdown5.650-0.025-0.441%36.907MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPup4.805+0.080+1.693%323.245MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00688CHINA OVERSEASup13.250+0.080+0.607%293.914MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00700TENCENTup445.400+12.400+2.864%6.785BHKD{Hot Stocks}TENCENT(00700) quoted at HK$445.8, up 3%News
00728CHINA TELECOMup4.660+0.030+0.648%238.310MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.630+0.025+0.446%112.657MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00780TONGCHENGTRAVELup11.620+0.370+3.289%229.747MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
00788CHINA TOWERup9.055+0.111+1.241%133.554MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.620-0.020-0.107%82.877MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAup10.150+0.130+1.297%455.471MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.120+0.380+1.536%1.044BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.775+0.210+2.196%1.812BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00941CHINA MOBILEup79.700+0.450+0.568%970.502MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup6.255+0.420+7.198%192.394MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00981SMICdown66.350-1.700-2.498%3.311BHKD{Southbound Funds}Net Inflow HK$3.4bNews
00992LENOVO GROUPup32.200+1.660+5.435%2.527BHKD{Block Trade}LENOVO GROUP: 2.45m shares, or HK$78.52mNews
00998CITIC BANKup8.460+0.105+1.257%128.860MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wup33.720+0.960+2.930%1.292BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAup45.740+0.960+2.144%260.492MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.740+0.130+1.353%524.273MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01109CHINA RES LANDup30.560+0.100+0.328%981.781MHKD{Block Trade}CHINA RES LAND: 1.59m shares, or HK$49.38mNews
01171YANKUANG ENERGYup13.320+0.130+0.986%392.662MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.605+0.015+0.268%327.494MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%News
01179HWORLD-Sup35.940+0.300+0.842%17.744MHKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01193CHINA RES GASup16.750+0.190+1.147%28.855MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCup41.360+0.920+2.275%263.874MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01211BYD COMPANYup85.850+0.150+0.175%864.765MHKD{Hot Stocks}5 listed firms see price swing at 10:10amNews
01288ABCup6.545+0.150+2.346%361.911MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01336NCIup50.900+1.740+3.539%441.653MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPup6.285+0.140+2.278%286.985MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEdown108.600-11.200-9.349%4.030BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$113.8, down 5%News
01378CHINAHONGQIAOup23.400+0.140+0.602%299.028MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01398ICBCup7.685+0.140+1.856%1.323BHKD{Block Trade}ICBC (01398): 8m shares, or HK$61.78mNews
01519J&T EXPRESS-Wunchange9.7400.0000.000%131.372MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
015303SBIOup16.340+0.050+0.307%212.289MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.465+0.085+1.580%185.044MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
01801INNOVENT BIOup102.800+0.200+0.195%822.373MHKD{Block Trade}INNOVENT BIO: 1.22m shares, or HK$125.02mNews
01810XIAOMI-Wup28.180+0.740+2.697%3.028BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01818ZHAOJIN MININGdown22.040-0.320-1.431%230.131MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.220-0.810-4.756%418.209MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.160+0.120+0.997%103.548MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.01, down 4.5%News
02015LI AUTO-Wup47.800+1.420+3.062%398.718MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSup76.300+0.450+0.593%246.922MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wup166.100+4.600+2.848%188.912MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02313SHENZHOU INTLup37.400+0.920+2.522%207.885MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANup57.450+0.500+0.878%1.554BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02319MENGNIU DAIRYup18.390+0.640+3.606%191.112MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02328PICC P&Cup17.660+0.210+1.203%249.692MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02331LI NINGup13.570+0.330+2.492%309.794MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown191.300-0.900-0.468%623.932MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEup26.460+0.740+2.877%54.299MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown70.550-0.050-0.071%339.415MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02423BEKE-Wup48.240+1.800+3.876%375.699MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$48.76, up 5%News
02601CPICup31.680+0.560+1.799%215.325MHKD{Block Trade}CPIC (02601): 1.66m shares, or HK$50mNews
02611GTHTup15.520+0.360+2.375%159.780MHKD 
 		News
02618JD LOGISTICSup11.270+0.270+2.455%97.640MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup30.880+0.960+3.209%1.634BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02688ENN ENERGYup49.760+0.420+0.851%111.189MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02899ZIJIN MININGup36.720+0.380+1.046%1.632BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03311CHINA STATE CONup8.635+0.005+0.058%38.991MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03328BANKCOMMup7.995+0.135+1.718%188.954MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup81.600+3.950+5.087%2.668BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$81.5, up 5%News
03692HANSOH PHARMAup36.580+0.620+1.724%299.147MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03750CATLup578.000+10.500+1.850%742.796MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTup25.680+1.180+4.816%339.779MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKup53.350+1.450+2.794%799.347MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.5, up 3%News
03988BANK OF CHINAup6.090+0.140+2.353%1.379BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03993CMOCdown16.590-0.030-0.181%365.447MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06030CITIC SECup27.500+0.720+2.689%444.432MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESup222.400+4.200+1.925%527.746MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
06181LAOPU GOLDup398.200+12.400+3.214%386.725MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
06618JD HEALTHup37.400+1.400+3.889%151.305MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06690HAIER SMARTHOMEup21.720+0.540+2.550%164.655MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$21.82, up 3%News
06862HAIDILAOup11.630+0.260+2.287%130.354MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.71, up 3%News
09618JD-SWup110.800+3.900+3.648%457.203MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09626BILIBILI-Wup122.200+2.500+2.089%286.457MHKD[Monthly Review]Best/Worst Performers of TEH This MonthNews
09633NONGFU SPRINGup42.340+0.820+1.975%142.734MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wdown4.340-0.030-0.686%873.412MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
09863LEAPMOTORup37.620+0.680+1.841%103.663MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09866NIO-SWdown29.560-0.140-0.471%118.192MHKD{Hot Stocks}5 listed firms see price swing at 9:32amNews
09868XPENG-Wup43.620+0.820+1.916%344.688MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wup95.400+3.900+4.262%749.840MHKD{Block Trade}Trading session block trades at 1:04pmNews
09901NEW ORIENTAL-Sup46.620+1.120+2.462%77.949MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09926AKESOup101.200+10.400+11.454%2.881BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09961TRIP.COM-Sdown325.000-0.200-0.062%740.656MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$326.4, down 5.1%News
09987YUM CHINAup346.800+1.400+0.405%168.547MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup110.900+3.400+3.163%5.786BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.7, up 3%News
09992POP MARTup154.700+1.300+0.847%515.604MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup189.200+6.200+3.388%602.994MHKD{Hot Stocks}NTES(09999) quoted at HK$188.4, up 3%News
Top
Remark:  Indices is updated on 04/09/2026 14:39
  Stock Quote is delayed at least 15 mins, the updated time is 04/09/2026 14:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.