Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,849.55
+170.76
+1.97%
Index Constituent Turnover
70.258 B
Prv Cls 8,678.79
High 8,899.50
52-W High 10,510.04
Open 8,778.79
Low 8,778.79
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOup17.280+0.060+0.348%530.130MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00267CITICup13.910+0.640+4.823%559.644MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00700TENCENTup442.800+9.800+2.263%10.665BHKD{Block Trade}TENCENT (00700): 106k shares, or HK$46.89mNews
00857PETROCHINAup10.160+0.140+1.397%833.981MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.060+0.320+1.293%1.450BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.760+0.195+2.039%3.131BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00941CHINA MOBILEup79.650+0.400+0.505%1.512BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown67.200-0.850-1.249%5.709BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.6%News
01024KUAISHOU-Wup33.660+0.900+2.747%1.702BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAup45.740+0.960+2.144%502.530MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01109CHINA RES LANDup30.500+0.040+0.131%1.320BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01211BYD COMPANYup86.150+0.450+0.525%1.808BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01288ABCup6.540+0.145+2.267%542.913MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01378CHINAHONGQIAOup23.400+0.140+0.602%522.926MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01398ICBCup7.695+0.150+1.988%2.126BHKD{Block Trade}ICBC (01398): 8m shares, or HK$61.78mNews
01810XIAOMI-Wup28.440+1.000+3.644%5.074BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02015LI AUTO-Wup47.820+1.440+3.105%651.200MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSup76.100+0.250+0.330%402.425MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02318PING ANup57.150+0.200+0.351%2.505BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02628CHINA LIFEup30.900+0.980+3.275%2.357BHKD{Block Trade}CHINA LIFE (02628): 1.4m shares, or HK$43.26mNews
02899ZIJIN MININGup36.600+0.260+0.715%2.301BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03328BANKCOMMup7.985+0.125+1.590%290.087MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup81.750+4.100+5.280%4.540BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03968CM BANKup53.350+1.450+2.794%1.193BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03988BANK OF CHINAup6.065+0.115+1.933%1.924BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06160BEONE MEDICINESup220.800+2.600+1.192%910.765MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
09633NONGFU SPRINGup42.400+0.880+2.119%247.256MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09987YUM CHINAup345.600+0.200+0.058%283.056MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup110.100+2.600+2.419%11.456BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.7, up 3%News
09992POP MARTup154.000+0.600+0.391%772.204MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup189.100+6.100+3.333%2.436BHKD{Hot Stocks}NTES(09999) quoted at HK$188.4, up 3%News
Top
Remark:  Indices is updated on 04/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.