Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,479.42
-18.21
-0.52%
Index Constituent Turnover
28.449 B
Prv Cls 3,497.63
High 3,494.75
52-W High 3,749.43
Open 3,487.09
Low 3,446.24
52-W Low 3,182.89
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.250+0.450+0.654%245.388MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00002CLP HOLDINGSdown76.450-0.150-0.196%51.787MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.6300.0000.000%54.083MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown152.500-1.300-0.845%807.595MHKD{Block Trade}Trading session block trades at 11:04amNews
00006POWER ASSETSdown57.550-0.300-0.519%23.299MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWup5.630+0.030+0.536%35.555MHKD 
 		News
00012HENDERSON LANDdown25.440-0.140-0.547%40.473MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%News
00016SHK PPTdown115.200-1.800-1.538%110.827MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$119, up 3.3%News
00019SWIRE PACIFIC Adown86.700-0.550-0.630%24.859MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown30.980-0.140-0.450%70.135MHKD{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%News
00083SINO LANDup10.320+0.050+0.487%16.750MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTup7.230+0.070+0.978%16.161MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
00144CHINA MER PORTdown13.270-0.200-1.485%5.220MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.130-0.040-0.220%178.764MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00288WH GROUPup8.030+0.030+0.375%85.144MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00293CATHAY PAC AIRdown13.000-0.160-1.216%77.717MHKD{Block Trade}CATHAY PAC AIR: 1.87m shares, or HK$22.19mNews
00316OOILup133.800+3.100+2.372%75.807MHKD{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%News
00388HKEXdown382.800-4.800-1.238%618.474MHKD{Block Trade}Trading session block trades at 11:04amNews
00683KERRY PPTdown17.920-0.130-0.720%4.878MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown12.980-0.120-0.916%64.736MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00700TENCENTdown450.800-6.800-1.486%6.298BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00823LINK REITup37.560+0.040+0.107%75.723MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%News
00836CHINA RES POWERdown17.520-0.010-0.057%62.145MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00941CHINA MOBILEdown79.150-0.100-0.126%403.797MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown1.930-0.010-0.515%47.798MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
00981SMICdown75.500-2.850-3.638%6.694BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.65, down 4.7%News
00992LENOVO GROUPdown22.740-0.560-2.403%1.229BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01038CKI HOLDINGSdown60.250-0.300-0.495%20.382MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%News
01044HENGAN INT'Lup23.220+0.080+0.346%29.490MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%News
01109CHINA RES LANDup33.040+0.340+1.040%179.230MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01113CK ASSETdown45.200-0.300-0.659%46.818MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%News
01211BYD COMPANYup85.100+1.150+1.370%843.472MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01299AIAup72.950+0.550+0.760%773.673MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
01347HUA HONG GRACEdown162.000-10.300-5.978%4.918BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$163.8, down 4.9%News
01919COSCO SHIP HOLDup14.340+0.270+1.919%112.846MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.450-0.180-1.548%25.324MHKD{Hot Stocks}3 listed firms see price swing at 10:55amNews
01972SWIREPROPERTIESdown21.000-0.160-0.756%10.541MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICunchange23.1000.0000.000%46.290MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%News
02018AAC TECHdown37.140-1.040-2.724%80.274MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02020ANTA SPORTSup73.500+0.100+0.136%108.982MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02269WUXI BIOup37.520+0.200+0.536%570.163MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02282MGM CHINAup10.170+0.010+0.098%33.955MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup17.410+0.510+3.018%197.831MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.37, up 2.8%News
02378PRUup109.400+0.300+0.275%2.146MHKD 
 		News
02382SUNNY OPTICALdown54.250-0.800-1.453%401.826MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02388BOC HONG KONGdown45.880-0.560-1.206%268.220MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%News
02688ENN ENERGYdown41.480-0.780-1.846%39.514MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONdown7.340-0.040-0.542%16.352MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03800GCL TECHdown0.620-0.010-1.587%29.031MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown104.200-10.100-8.836%1.215BHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$103, down 9.9%News
Top
Remark:  Indices is updated on 14/07/2026 13:01
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 12:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.