Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,346.70
-41.11
-1.21%
Index Constituent Turnover
27.988 B
Prv Cls 3,387.81
High 3,363.45
52-W High 3,749.43
Open 3,356.86
Low 3,341.46
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown65.400-0.500-0.759%146.776MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown76.450-0.700-0.907%182.727MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.235+0.020+0.277%102.002MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown145.100-4.600-3.073%1.208BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$145.1, down 3.1%News
00006POWER ASSETSdown60.250-0.300-0.495%95.924MHKD{Block Trade}Trading session block trades at 10:13amNews
00008PCCWdown5.145-0.055-1.058%9.424MHKD 
 		News
00012HENDERSON LANDup27.300+0.100+0.368%105.850MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTdown106.100-1.100-1.026%251.365MHKD{Block Trade}SHK PPT (00016): 788k shares, or HK$84.3mNews
00019SWIRE PACIFIC Adown104.000-1.400-1.328%43.485MHKD{Block Trade}SWIRE PACIFIC A: 510k shares, or HK$49.99mNews
00066MTR CORPORATIONup32.520+0.140+0.432%62.370MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00083SINO LANDup10.570+0.070+0.667%84.168MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown6.385-0.015-0.234%26.361MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00144CHINA MER PORTdown17.180-0.020-0.116%30.868MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown14.870-0.140-0.933%218.442MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00288WH GROUPdown6.430-0.025-0.387%137.532MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.43, down 2.9%News
00293CATHAY PAC AIRdown13.160-0.190-1.423%51.913MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILdown155.200-5.400-3.362%106.781MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, down 3.2%News
00384CHINA GAS HOLDdown5.005-0.120-2.341%54.155MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown371.400-3.200-0.854%608.926MHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00656FOSUN INTLup4.915+0.020+0.409%9.728MHKD 
 		News
00688CHINA OVERSEASdown12.740-0.430-3.265%243.743MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00700TENCENTdown409.800-8.000-1.915%7.392BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITup38.280+0.080+0.209%148.752MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.310-0.520-2.622%89.323MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00939CCBdown9.825-0.040-0.405%971.692MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.650-0.300-0.371%498.867MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown50.800-1.600-3.053%1.824BHKD{Hot Stocks}3 listed firms see price swing at 1:36pmNews
00992LENOVO GROUPdown25.340-2.720-9.694%2.846BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01038CKI HOLDINGSdown67.400-0.550-0.809%30.028MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown30.340-0.720-2.318%295.019MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01113CK ASSETup44.840+0.340+0.764%91.978MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01211BYD COMPANYdown73.500-0.250-0.339%631.938MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01299AIAdown72.850-0.450-0.614%820.567MHKD{Block Trade}AIA (01299): 1.99m shares, or HK$144.99mNews
01347HUA HONG GRACEdown73.050-1.900-2.535%976.529MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01919COSCO SHIP HOLDdown16.680-0.510-2.967%137.326MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup11.280+0.100+0.894%80.523MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01972SWIREPROPERTIESdown24.360-0.080-0.327%45.917MHKD{Block Trade}SWIREPROPERTIES: 1.36m shares, or HK$32.57mNews
01997WHARF REICup30.540+0.080+0.263%39.626MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02018AAC TECHup35.760+0.060+0.168%137.236MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown75.900-2.050-2.630%710.057MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup49.860+1.660+3.444%1.581BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
02319MENGNIU DAIRYup18.970+0.170+0.904%205.995MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02378PRUdown92.400-1.250-1.335%1.490MHKD 
 		News
02382SUNNY OPTICALup59.800+2.100+3.640%434.429MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.25, up 4.4%News
02388BOC HONG KONGup50.200+0.050+0.100%305.781MHKD{Block Trade}BOC HONG KONG: 1.84m shares, or HK$92.67mNews
02688ENN ENERGYdown49.400-0.750-1.496%57.064MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
03311CHINA STATE CONdown8.550-0.175-2.006%13.939MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown403.600-37.200-8.439%2.059BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
09888BIDU-Wdown78.000-1.450-1.825%359.016MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09987YUM CHINAdown351.000-1.000-0.284%102.470MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 20/10/2026 14:26
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 14:10
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.