Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,615.50
+37.28
+1.04%
Index Constituent Turnover
56.656 B
Prv Cls 3,578.22
High 3,639.86
52-W High 3,749.43
Open 3,620.88
Low 3,610.13
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.850+0.950+1.379%515.952MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup77.250+0.650+0.849%311.698MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.100+0.005+0.070%303.355MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup166.700+3.200+1.957%5.148BHKDHSI extends its rise to 500+ pts and is now at 25,711News
00006POWER ASSETSup60.300+0.300+0.500%222.889MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWup5.335+0.025+0.471%55.028MHKD 
 		News
00012HENDERSON LANDup26.720+0.620+2.375%308.977MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup119.500+4.200+3.643%1.011BHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Aup106.300+2.000+1.918%98.011MHKD{Hot Stocks}2 listed firms see price swing at 11:59amNews
00066MTR CORPORATIONup32.940+0.780+2.425%249.815MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.540+0.240+2.330%54.223MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTup7.125+0.040+0.565%66.672MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTup16.400+0.170+1.047%36.029MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOup17.280+0.060+0.348%530.130MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00288WH GROUPdown7.265-0.050-0.684%695.970MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00293CATHAY PAC AIRup14.420+0.080+0.558%451.622MHKD{Block Trade}Trading session block trades at 9:00amNews
00316OOILdown149.600-3.800-2.477%246.320MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00388HKEXup408.800+5.400+1.339%1.471BHKD{Block Trade}HKEX (00388): 253k shares, or HK$103.42mNews
00683KERRY PPTup18.640+0.080+0.431%70.337MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASunchange13.1700.0000.000%417.376MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00700TENCENTup442.800+9.800+2.263%10.665BHKD{Block Trade}TENCENT (00700): 106k shares, or HK$46.89mNews
00823LINK REITup38.840+0.620+1.622%285.483MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.680+0.040+0.215%143.327MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00941CHINA MOBILEup79.650+0.400+0.505%1.512BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00968XINYI SOLARup2.165+0.030+1.405%70.323MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00981SMICdown67.200-0.850-1.249%5.709BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.6%News
00992LENOVO GROUPup32.400+1.860+6.090%5.019BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01038CKI HOLDINGSup65.050+0.050+0.077%102.385MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup21.240+0.469+2.258%102.004MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.38, up 2.9%News
01109CHINA RES LANDup30.500+0.040+0.131%1.320BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01113CK ASSETup47.340+0.980+2.114%236.159MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYup86.150+0.450+0.525%1.808BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01299AIAup77.500+0.739+0.963%2.313BHKD{Block Trade}AIA (01299): 2.44m shares, or HK$188.88mNews
01347HUA HONG GRACEdown109.700-10.100-8.431%6.261BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01919COSCO SHIP HOLDdown16.220-0.810-4.756%543.861MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.080+0.040+0.332%199.227MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESup24.760+0.640+2.653%77.659MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICup31.520+0.840+2.738%151.723MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHup42.960+0.640+1.512%272.314MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSup76.100+0.250+0.330%402.425MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown49.180-1.520-2.998%2.070BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02282MGM CHINAup10.180+0.245+2.466%40.970MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup18.240+0.490+2.761%363.698MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02378PRUup110.100+3.200+2.993%11.330MHKD 
 		News
02382SUNNY OPTICALdown70.500-0.100-0.142%1.028BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGup52.850+0.750+1.440%1.093BHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02688ENN ENERGYup49.600+0.260+0.527%189.998MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown8.570-0.060-0.695%54.386MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03800GCL TECHup0.725+0.035+5.072%159.443MHKD{Block Trade}GCL TECH (03800): 150.18m shares, or HK$105.12mNews
09888BIDU-Wup95.900+4.400+4.809%2.187BHKD{Block Trade}Trading session block trades at 1:04pmNews
Top
Remark:  Indices is updated on 04/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.