Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,356.04
-115.60
-1.36%
Index Constituent Turnover
28.788 B
Prv Cls 8,471.64
High 8,446.96
52-W High 10,277.21
Open 8,421.81
Low 8,348.07
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown14.870-0.140-0.933%184.257MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00267CITICdown12.430-0.440-3.419%69.630MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.48, down 3%News
00700TENCENTdown410.000-7.800-1.867%6.425BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00857PETROCHINAdown9.960-0.035-0.350%434.194MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.01, down 3.2%News
00883CNOOCup24.460+0.500+2.087%1.700BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.96, down 3.1%News
00939CCBdown9.790-0.075-0.760%796.604MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.550-0.400-0.494%379.898MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICdown51.250-1.150-2.195%1.202BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01024KUAISHOU-Wdown28.540-0.760-2.594%621.893MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01088CHINA SHENHUAdown41.600-0.940-2.210%296.610MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01109CHINA RES LANDdown30.300-0.760-2.447%217.041MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01211BYD COMPANYdown73.650-0.100-0.136%506.924MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01288ABCdown6.670-0.070-1.039%343.270MHKD{Hot Stocks}ABC(01288) quoted at HK$6.815, up 1.1%News
01378CHINAHONGQIAOdown18.940-0.700-3.564%397.596MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
01398ICBCdown7.465-0.125-1.647%768.632MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01810XIAOMI-Wup27.060+0.400+1.500%1.641BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02015LI AUTO-Wup45.480+0.720+1.609%213.131MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSdown76.450-1.500-1.924%554.641MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02318PING ANdown49.300-0.750-1.499%936.172MHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02628CHINA LIFEdown23.080-0.540-2.286%641.219MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02899ZIJIN MININGdown30.960-1.000-3.129%652.160MHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown74.900-0.800-1.057%854.810MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03968CM BANKdown53.000-0.250-0.469%283.748MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.130-0.010-0.163%463.289MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown223.800-1.200-0.533%289.924MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09633NONGFU SPRINGup42.100+0.900+2.184%155.129MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09987YUM CHINAdown351.800-0.200-0.057%79.697MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown105.100-3.700-3.401%3.351BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09992POP MARTdown137.600-4.600-3.235%2.338BHKD{Hot Stocks}POP MART(09992) quoted at HK$135.3, down 4.9%News
09999NTESdown196.800-0.900-0.455%365.225MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 20/10/2026 13:24
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 13:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.