Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 30
8,406.43
-8.53
-0.10%
Index Constituent Turnover
36.438 B
Prv Cls 8,414.96
High 8,432.21
52-W High 10,510.04
Open 8,420.49
Low 8,299.34
52-W Low 7,698.24
China (HK-listed) 30ChartM25
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown18.130-0.040-0.220%178.764MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%News
00267CITICup11.140+0.020+0.180%77.870MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00700TENCENTdown450.800-6.800-1.486%6.298BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00857PETROCHINAup9.560+0.310+3.351%659.236MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
00883CNOOCup22.780+0.520+2.336%945.985MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00939CCBdown8.200-0.020-0.243%520.186MHKDHSI extends its rise to 800+ pts and is now at 24,297News
00941CHINA MOBILEdown79.150-0.100-0.126%403.797MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00981SMICdown75.500-2.850-3.638%6.694BHKD{Hot Stocks}SMIC(00981) quoted at HK$74.65, down 4.7%News
01024KUAISHOU-Wdown43.580-0.020-0.046%1.635BHKD{Block Trade}KUAISHOU-W (01024): 4.04m shares, or HK$178.31mNews
01088CHINA SHENHUAup42.260+0.720+1.733%240.203MHKD{Hot Stocks}4 listed firms see price swing at 9:40amNews
01109CHINA RES LANDup33.040+0.340+1.040%179.230MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01211BYD COMPANYup85.100+1.150+1.370%843.472MHKD{Hot Stocks}7 listed firms see price swing at 10:49amNews
01288ABCdown5.520-0.020-0.361%143.739MHKD{Hot Stocks}ABC(01288) quoted at HK$5.65, up 5%News
01378CHINAHONGQIAOup22.280+0.800+3.724%1.123BHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.14, up 3.1%News
01398ICBCdown6.820-0.010-0.146%306.519MHKD{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%News
01810XIAOMI-Wdown25.660-0.180-0.697%2.917BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%News
02015LI AUTO-Wup47.880+0.680+1.441%236.728MHKD{Hot Stocks}3 listed firms see price swing at 10:48amNews
02020ANTA SPORTSup73.500+0.100+0.136%108.982MHKD{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49mNews
02318PING ANdown53.100-0.150-0.282%582.575MHKD{Block Trade}Trading session block trades at 9:00amNews
02628CHINA LIFEdown27.340-0.180-0.654%888.647MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02899ZIJIN MININGdown29.400-0.140-0.474%487.296MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$29.1, down 3%News
03328BANKCOMMunchange6.9200.0000.000%59.069MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wunchange77.9500.0000.000%1.992BHKD{Block Trade}Pre-opening block trades at 9:00amNews
03968CM BANKdown45.920-0.060-0.130%132.450MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03988BANK OF CHINAdown5.080-0.020-0.392%317.012MHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%News
06160BEONE MEDICINESup186.400+0.300+0.161%520.107MHKD{I-bank focus}Macquarie raises BeOne Medicines to HKD257News
09633NONGFU SPRINGup41.120+0.100+0.244%62.944MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%News
09987YUM CHINAup348.600+0.200+0.057%120.738MHKD{Hot Stocks}2 China concepts shares price swing at 9:31amNews
09988BABA-Wdown108.700-2.000-1.807%6.211BHKD{Hot Stocks}BABA-W(09988) quoted at HK$107.5, down 2.9%News
09992POP MARTdown152.100-1.400-0.912%514.389MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
Top
Remark:  Indices is updated on 14/07/2026 13:01
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 12:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.