Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,905.26
+22.22
+0.57%
Index Constituent Turnover
2.596 B
Prv Cls 3,883.04
High 3,906.38
52-W High 4,669.16
Open 3,886.36
Low 3,847.94
52-W Low 3,652.68
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYdown3.460-0.030-0.860%5.501MHKD{Hot Stocks}YUEXIU PROPERTY quoted at HK$3.44, down 4.2%News
00135KUNLUN ENERGYup6.720+0.110+1.664%23.169MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTdown13.270-0.200-1.485%5.220MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Lup5.700+0.050+0.885%4.446MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00257EB ENVIRONMENTup4.690+0.010+0.214%6.139MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICup11.140+0.020+0.180%77.870MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%News
00270GUANGDONG INVdown7.610-0.020-0.262%26.346MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown22.900-0.020-0.087%43.229MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%News
00371BJ ENT WATERdown2.300-0.010-0.433%6.673MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTdown29.480-0.340-1.140%10.826MHKD{I-bank focus}Citi lowers Beijing Ent (00392) to HKD29News
00688CHINA OVERSEASdown12.980-0.120-0.916%64.736MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%News
00762CHINA UNICOMdown6.360-0.120-1.852%77.105MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00836CHINA RES POWERdown17.520-0.010-0.057%62.145MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%News
00883CNOOCup22.780+0.520+2.336%945.985MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown79.150-0.100-0.126%403.797MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00966CHINA TAIPINGdown18.480-0.020-0.108%36.964MHKD{Hot Stocks}2 listed firms see price swing at 2:10pmNews
01109CHINA RES LANDup33.040+0.340+1.040%179.230MHKD{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%News
01114BRILLIANCE CHIdown1.920-0.020-1.031%7.133MHKD{Hot Stocks}2 listed firms see price swing at 2:29pmNews
01193CHINA RES GASup14.970+0.060+0.402%61.437MHKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
02099CHINAGOLDINTLup145.300+5.700+4.083%223.112MHKD{Hot Stocks}CHINAGOLDINTL(02099) quoted at HK$134.4, down 5%News
02380CHINA POWERdown2.620-0.100-3.676%113.450MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$2.9, down 5.2%News
02669CHINA OVS PPTup3.370+0.030+0.898%7.321MHKD{Hot Stocks}CHINA OVS PPT(02669) quoted at HK$3.77, down 5%News
03311CHINA STATE CONdown7.340-0.040-0.542%16.352MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03320CHINARES PHARMAup4.650+0.100+2.198%14.692MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03808SINOTRUKup38.560+0.200+0.521%76.193MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$38.02, down 4.5%News
Top
Remark:  Indices is updated on 14/07/2026 13:01
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 12:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.