Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
9,028.55
-154.10
-1.68%
Index Constituent Turnover
57.992 B
Prv Cls 9,182.65
High 9,136.37
52-W High 9,770.21
Open 9,132.53
Low 9,016.11
52-W Low 6,762.65
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown16.900-0.260-1.515%1.081BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00267CITICdown12.330-0.040-0.323%197.569MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00291CHINA RES BEERdown27.320-0.780-2.776%199.358MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00386SINOPEC CORPdown4.510-0.040-0.879%474.934MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00688CHINA OVERSEASdown13.080-0.180-1.357%210.439MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown611.000-6.000-0.972%6.723BHKD{Block Trade}Trading session block trades at 1:00pmNews
00762CHINA UNICOMdown9.010-0.110-1.206%240.758MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00857PETROCHINAdown8.780-0.070-0.791%479.019MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00883CNOOCdown21.700-0.140-0.641%636.528MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBdown7.840-0.115-1.446%1.901BHKD{Block Trade}Trading session block trades at 1:19pmNews
00941CHINA MOBILEdown86.850-0.950-1.082%991.236MHKD 
 		News
00981SMICdown67.200-1.450-2.112%2.414BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPdown9.850-0.100-1.005%797.184MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wdown67.400-1.550-2.248%1.979BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
01088CHINA SHENHUAup40.640+0.060+0.148%377.456MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.700-0.090-1.155%482.148MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01109CHINA RES LANDdown29.420-0.940-3.096%297.356MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01211BYD COMPANYdown98.150-1.950-1.948%1.547BHKD{Block Trade}BYD COMPANY (01211): 500k shares, or HK$50.48mNews
01288ABCdown5.790-0.070-1.195%484.039MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01398ICBCdown6.320-0.110-1.711%1.249BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.64, up 0.9%News
01658PSBCdown5.330-0.030-0.560%122.557MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01810XIAOMI-Wdown40.220-0.480-1.179%4.331BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02015LI AUTO-Wunchange69.7500.0000.000%648.832MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$70.7, up 3%News
02020ANTA SPORTSdown84.500-1.500-1.744%463.618MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup161.500+0.700+0.435%225.577MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02313SHENZHOU INTLup70.050+0.150+0.215%323.882MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$71.2, up 2.8%News
02318PING ANdown56.400-1.000-1.742%1.424BHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYdown14.770-0.280-1.860%191.400MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02328PICC P&Cdown17.040-0.710-4.000%836.293MHKD{Block Trade}PICC P&C (02328): 4.4m shares, or HK$76.27mNews
02382SUNNY OPTICALdown66.800-0.850-1.256%694.939MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02628CHINA LIFEdown26.320-0.980-3.590%1.220BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.48, down 3%News
02688ENN ENERGYup72.150+0.150+0.208%379.070MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02899ZIJIN MININGup32.780+0.060+0.183%1.572BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
03328BANKCOMMdown7.070-0.060-0.842%157.981MHKD{Hot Stocks}4 listed firms see price swing at 9:35amNews
03690MEITUAN-Wdown95.900-0.600-0.622%3.751BHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
03968CM BANKdown51.650-0.750-1.431%618.199MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAdown4.480-0.090-1.969%972.777MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESdown196.700-3.500-1.748%539.926MHKD{I-bank focus}Daiwa raises BeOne Medicines (06160) to HKD240News
06618JD HEALTHdown60.050-1.300-2.119%406.016MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
06690HAIER SMARTHOMEup27.040+0.240+0.896%336.343MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown14.020-0.120-0.849%203.597MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
09618JD-SWdown115.500-0.500-0.431%908.647MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown48.100-1.240-2.513%471.008MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09868XPENG-Wdown75.400-3.350-4.254%1.530BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$79.15, down 5%News
09888BIDU-SWdown114.600-1.100-0.951%975.403MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sdown40.520-0.980-2.361%90.480MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sdown535.000-8.000-1.473%910.102MHKD{Block Trade}TRIP.COM-S (09961): 91k shares, or HK$49.54mNews
09988BABA-Wdown153.600-3.400-2.166%8.332BHKD{Block Trade}BABA-W (09988): 240k shares, or HK$36.98mNews
09992POP MARTdown216.000-2.800-1.280%1.401BHKD{I-bank focus}UBS lowers Pop Mart (09992) to HKD380News
09999NTES-Sdown217.800-6.600-2.941%1.190BHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 03/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.