Quote | Super Quote
Summary
Up547
Down842
Unchange294
Idle1112
Record High : Record Low 9:82
Gainer Industry: Chemicals (WAI CHUN GROUP)
Avg %Chg: +0.446% 12:7:4:18
Loser Industry: Semiconductors (XIZHI TECH-P)
Avg %Chg: -1.083% 8:19:4:4
Top Turnover Industry: Software & Services
Turnover: 19.376B 34:86:14:60
Short sell turnover: 59.301B
Short sell %: 21.079%
    Turnover (B) % of MT
  MT 101.056  
Stocks 85.767 84.87%
Warrants 3.420 3.38%
CBBC 11.869 11.75%
285.00B
190.00B
95.00B
0
376
08
377
09
340
10
310
13
101
14
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 24,080.93
-132.79 (-0.55%)
FHSI 24,082
-119 (-0.49%) Premium +1
HSCEI 8,021.68
-44.29 (-0.55%)
CCI 3,890.05
+7.01 (+0.18%)
TEH 4,610.42
-66.01 (-1.41%)
MT 117B
SHCI 3,900
-14 (-0.35%)
Turnover 613 B
SZPI 14,521.77
-1.08 (-0.007%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
07709XL2CSOPHYNIXdown53.5607.972B
2
02513KNOWLEDGE ATLASdown1,543.0005.197B
3
02800TRACKER FUNDdown24.5605.181B
4
00700TENCENTdown450.2004.956B
5
09988BABA-Wdown108.4004.888B
Volume
RT More
  Code Name   Nominal Volume
1
03033CSOP HS TECHdown4.518641.643M
2
07552XI2CSOPHSTECHup1.792294.179M
3
02800TRACKER FUNDdown24.560210.924M
4
00020SENSETIME-Wdown1.280199.271M
5
02477WELLCELL HOLDdown0.245190.806M
%Gainers
RT More
  Code Name   Nominal %Change
1
01870ACME INTL HLDGSup0.24727.979%
2
01290CHINA HUIRONGup0.62026.531%
3
06681BRAINAURORA-Bup2.04021.429%
4
01145COURAGE INVup0.14720.492%
5
06871ROBOTPHOENIXup31.58019.260%
%Losers
RT More
  Code Name   Nominal %Change
1
02797QIYUNSHAN FOODdown19.010-30.366%
2
08056LIFE CONCEPTSdown0.162-20.976%
3
00544DAIDO GROUPdown1.190-20.667%
4
00840TIANYE WATERdown0.160-20.398%
5
02330CHINA UPTOWNdown0.260-18.750%
Last updated： 14/07/2026 10:53
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
02980FDB HOLD RTSdown0.020-0.004-16.667%0.0440.01940,02515.79%
2
07656RECONOVAdown25.000-0.100-0.398%28.00024.42013.841M8.53%Software & Services
3
02697TH MEDICAL-Bup522.50043.7009.127%533.500460.00018.300M6.70%Health Care
4
01597NATURE ENERGY Tup8.2000.5807.612%8.3507.900338,1404.64%Industrials
5
03600MODERN DENTALup7.2800.2804.000%7.2807.0009.669M2.54%Health Care
Last updated： 14/07/2026 10:35
Hot Sector
Heavy Tech Stocks
More
Code Name   Nominal %Change
09999NTESup210.800+1.836%
03690MEITUAN-Wup79.350+1.796%
01024KUAISHOU-Wup43.660+0.138%
01810XIAOMI-Wunchange25.8400.000%
09618JD-SWdown112.500-0.618%
Petroleum Oil
More
Code Name   Nominal %Change
00568SHANDONG MOLONGup6.040+10.420%
03175F SAMSUNG OILup9.665+5.341%
00857PETROCHINAup9.490+2.595%
00338SHANGHAI PECHEMup1.110+1.835%
00883CNOOCup22.660+1.797%
AI Chips
More
Code Name   Nominal %Change
00100MINIMAX-Wup227.800+2.336%
09698GDS-SWup32.300+1.445%
02577INNOSCIENCEdown48.900-0.972%
06082BIREN TECHdown41.680-3.160%
06682PHANCYdown27.040-3.429%
Bank
More
Code Name   Nominal %Change
00023BANK OF E ASIAup13.190+0.152%
02356DAHSING BANKINGunchange12.1000.000%
02888STANCHARTdown219.000-0.455%
02388BOC HONG KONGdown46.200-0.517%
00005HSBC HOLDINGSdown152.900-0.585%
New Stocks Focus
More
Code Name   Nominal %Change
02026PONY-Wup52.350+3.869%
03696INSILICOup46.060+2.492%
00100MINIMAX-Wup227.800+2.336%
02676NOVOSENSEup166.900+0.846%
02525HESAI-W-NEWunchange0.000%
Gold Mining
More
Code Name   Nominal %Change
03330LINGBAO GOLDup15.730+3.351%
02899ZIJIN MININGunchange29.5400.000%
01787SD GOLDdown17.730-0.617%
02259ZIJIN GOLD INTLdown96.800-0.718%
00340TONGGUAN GOLDdown1.840-1.075%
Consumption
More
Code Name   Nominal %Change
02319MENGNIU DAIRYup17.320+2.485%
09987YUM CHINAup351.400+0.861%
02331LI NINGup14.800+0.543%
01876BUD APACup6.320+0.477%
02020ANTA SPORTSup73.750+0.477%
Chips
More
Code Name   Nominal %Change
00085CE HUADA TECHup1.000+1.010%
01912CONTELup1.790+0.562%
02878SOLOMON SYSTECHunchange0.3150.000%
06908HG SEMIunchange0.3900.000%
00981SMICdown78.300-0.064%
New Retail
More
Code Name   Nominal %Change
09992POP MARTup154.000+0.326%
01364GUMINGup20.760+0.193%
02097MIXUE GROUPdown209.200-1.134%
02555CHABAIDAOdown4.720-1.255%
02367GIANT BIOGENEdown26.180-1.282%
Heavyweight Blue Chip
More
Code Name   Nominal %Change
00883CNOOCup22.660+1.797%
03690MEITUAN-Wup79.350+1.796%
01211BYD COMPANYup85.300+1.608%
01299AIAup73.150+1.036%
00941CHINA MOBILEunchange79.2500.000%
Bitcoin ETF
More
Code Name   Nominal %Change
03439HGI BTCdown7.650-0.714%
03066FA CSOP BTCdown19.840-0.800%
03042CAM BTCdown7.580-0.850%
03135FA SAMSUNG BTCdown20.220-0.882%
03008BOS HSK BTCdown4.798-0.909%
Valuation System with Chinese Characteristics
More
Code Name   Nominal %Change
00857PETROCHINAup9.490+2.595%
00883CNOOCup22.660+1.797%
01898CHINA COALup10.100+1.406%
01171YANKUANG ENERGYup10.740+0.940%
00728CHINA TELECOMup4.610+0.875%
China Finance
More
Code Name   Nominal %Change
01336NCIup44.140+1.658%
03968CM BANKup46.040+0.130%
03908CICCdown21.100-0.095%
02318PING ANdown53.100-0.282%
01288ABCdown5.520-0.361%
Last updated： 14/07/2026 10:34
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Chemicals+0.446%
127418
WAI CHUN GROUP (+15.493%)
Coal+0.404%
9239
SOUTHGOBI (+4.094%)
Jewellery & Watches+0.158%
410114
BAIJIN LIFE SCI (+11.111%)
Retailers+0.157%
31314
WING ON CO (+2.977%)
Health Care+0.087%
95982578
BRAINAURORA-B (+14.881%)
Last updated： 14/07/2026 10:35
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Semiconductors-1.083%
81944
XIZHI TECH-P (-7.530%)
Software & Services-0.779%
34861460
BIDU-SW (-6.649%)
Gold & Precious Metals-0.740%
11122
CHI SILVER GP (-2.586%)
Telecommunication Services-0.690%
4725
MOON INC (-6.897%)
Food & Beverages-0.598%
2528538
QIYUNSHAN FOOD (-27.582%)
Last updated： 14/07/2026 10:35
Profit Estimation
1
2
3
4
5

09626 BILIBILI-W

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 3005.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 6.5400
DPS (cts) (HKD (cts)): RMB 0.0000

00100 MINIMAX-W

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: USD -605.723M
EPS/(LPS) (cts) (HKD (cts)):USD -1.9200
DPS (cts) (HKD (cts)): USD 0.0000

01910 SAMSONITE

Broker Name: HSBC
Report Date: 13/07/2026

Hold
Financial Year: 2026
Profit Estimation: USD 279.000M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2000
DPS (cts) (HKD (cts)): USD 0.0800

02388 BOC HONG KONG

Broker Name: CITIGROUP
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 42778.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.0500
DPS (cts) (HKD (cts)): HKD 2.6200

02513 KNOWLEDGE ATLAS

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -5504.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -11.9900
DPS (cts) (HKD (cts)): RMB 0.0000

01378 CHINAHONGQIAO

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 30405.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.2100
DPS (cts) (HKD (cts)): RMB 1.9500

02714 MUYUAN

Broker Name: UBS
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 4601.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.8200
DPS (cts) (HKD (cts)): RMB 0.4000

82388 BOC HONG KONG-R

Broker Name: CITIGROUP
Report Date: 13/07/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 42778.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 4.0500
DPS (cts) (HKD (cts)): HKD 2.6200

00470 WUXI LEAD

Broker Name: JP MORGAN
Report Date: 12/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 2820.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.7000
DPS (cts) (HKD (cts)): RMB 0.4800

02313 SHENZHOU INTL

Broker Name: GOLDMAN SACHS
Report Date: 12/07/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 5515.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.6700
DPS (cts) (HKD (cts)):
Last updated： 13/07/2026 22:15
Blue Chips
More
%Gainers
Code Name   Nominal %Change
02600CHALCOup7.830+4.261%
00960LONGFOR GROUPup6.550+3.968%
02359WUXI APPTECup156.400+3.166%
00857PETROCHINAup9.490+2.595%
02319MENGNIU DAIRYup17.320+2.485%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown106.700-6.649%
06181LAOPU GOLDdown370.400-3.842%
00241ALI HEALTHdown3.230-3.582%
06618JD HEALTHdown35.840-2.343%
01519J&T EXPRESS-Wdown8.970-1.967%
Last updated： 14/07/2026 10:34
HSCEI
More
%Gainers
Code Name   Nominal %Change
00857PETROCHINAup9.490+2.595%
03690MEITUAN-Wup79.550+2.053%
02015LI AUTO-Wup48.100+1.907%
09999NTESup210.800+1.836%
00883CNOOCup22.660+1.797%
%Losers
Code Name   Nominal %Change
09888BIDU-SWdown106.700-6.649%
06618JD HEALTHdown35.840-2.343%
09660HORIZONROBOT-Wdown4.320-2.262%
09988BABA-Wdown109.100-1.445%
00992LENOVO GROUPdown23.060-1.030%
Last updated： 14/07/2026 10:34
Remark: Local Indices are real time updated. Last updated: 14/07/2026 10:53
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 14/07/2026 10:53
  US Stocks Quote data is at least 15-min delayed.
  US Time : 13/07/2026 22:53 EDT
  Other Indexes are at least 20-min delayed. Last updated: 14/07/2026 10:34
  Frankfurt DAX Index is daily updated. Last updated: 14/07/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 14/07/2026 00:05
  Futures are real time updated. Last updated: 14/07/2026 10:53
  MSCI Indexes are real time updated. Last updated: 14/07/2026 10:53
  Industry ranking last updated: 14/07/2026 10:35
  5-Day Market Turnover's latest trading date is 14/07/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 13/07/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 14/07/2026 10:35
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 14/07/2026 10:35
Market Calendar
More
14 2026
Tue
July
Result Announcements
No related information.
Economic Figures
Singapore: Q2GDP(Seasonal Adj)
Singapore: Q2GDP
Australia: JulWestpac Consumer Confidence Index
Australia: JunNAB Business Confidence Index
China: JunExport
China: JunImport
China: JunTrade Balance
Japan: MayCapacity Utilization
Japan: MayIndustrial Output
Japan: MayIndustrial Output
Germany: JunWholesale Price Index
Germany: JunWholesale Price Index
United States: JunCPI(Non-Seasonal Adj)
United States: JunCPI
United States: JunCPI
United States: JunCore CPI
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
45435
HSCEI
25232
CCI
9151
HS TECH Index
1317
HS China (HK-listed) 100 Index
43525
    Last %Change
Financedown51,220.34-0.56%
Utilitiesdown37,115.38-0.36%
Propertiesdown19,128.44-0.37%
Commerce & Industrydown12,125.72-0.55%
GEMdown19.19-2.79%
HSI Volativityup22.70+0.13%
Asia Pacific   Last %Change
CSI 300up4,697.34+0.042%
SSE Compositedown3,900.24-0.346%
Shanghai A Sharedown4,089.79-0.348%
Shanghai B Sharedown273.09-0.139%
Tokyo Nikkei 225down66,678.36-0.839%
Taipei Weighted Averagedown43,942.16-3.170%
Singapore Strait Timesdown5,420.60-0.909%
Europe & US   Last %Change
Dow Jones Industrial Avedown52,498.64-0.263%
Standard & Poor 500down7,515.34-0.793%
Nasdaq Compositedown25,873.18-1.554%
Nasdaq 100 Indexdown29,264.10-1.881%
Nasdaq Golden Dragon China Indexdown6,112.45-0.136%
London FT100up10,498.29+0.010%
Frankfurt DAXup25,114.25+0.188%
Paris CAC 40up8,364.65+0.308%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.15611.1562
GBP / HKD10.471110.4721
EUR / HKD8.92958.9302
JPY / HKD0.04830.0483
AUD / HKD5.42885.4292
NZD / HKD4.53704.5373
CAD / HKD5.54625.5467
CHF / HKD9.63409.6343
KRW / HKD0.00530.0053
SEK / HKD0.80760.8078
SGD / HKD6.05756.0584
THB / HKD0.23390.2339
TWD / HKD0.24350.2435
USD / HKD7.83897.8391
Last updated: 14/07/2026 10:50
USD Exchange Rate
Currency Buy Sell
USD / CNY6.77936.7813
GBP / USD1.33581.3359
EUR / USD1.13911.1392
USD / JPY162.3210162.3310
AUD / USD0.69260.6926
NZD / USD0.57870.5789
USD / CAD1.41321.4134
USD / CHF0.81360.8138
USD / KRW1,492.45001,492.6100
USD / SEK9.69079.7091
USD / SGD1.29391.2940
USD / THB33.495033.5060
USD / TWD32.175332.2053
USD / HKD7.83897.8391
Last updated: 14/07/2026 10:50
Commodity(USD) Latest Highest Lowest
XAU4,010.034,018.753,983.22
XAG57.5357.7656.85
Last updated： 14/07/2026 10:50
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO3.43012.360+315.664%
ANDRE JUICE15.90055.750+304.451%
SINOPEC SSC0.6102.100+297.107%
HOLLY FUTURES2.0706.800+278.928%
CHENMING PAPER0.6101.960+270.633%
FUDANZHANGJIANG2.4407.780+267.796%
CHINA LONGYUAN5.19015.680+248.495%
TRIUMPH NEW EN2.2706.550+232.838%
NANHUA FUTURES5.94016.680+223.912%
YOFC139.900383.000+215.790%
HKD to RMB (Average Price): 0.86693 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 14/07/2026 10:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.