Quote | Super Quote
Summary
Up1053
Down595
Unchange283
Idle858
Record High : Record Low 29:25
Gainer Industry: Coal (HIDILI INDUSTRY)
Avg %Chg: +4.317% 9:1:5:7
Loser Industry: Paper & Forest Products (GREENHEART GP)
Avg %Chg: -1.015% 3:7:3:4
Top Turnover Industry: Software & Services
Turnover: 26.054B 97:29:13:53
Short sell turnover: 42.124B
Short sell %: 23.278%
    Turnover (B) % of MT
  MT 125.151  
Stocks 111.482 89.08%
Warrants 4.083 3.26%
CBBC 9.587 7.66%
240.00B
160.00B
80.00B
0
315
31
239
01
217
02
199
03
125
04
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 25,740.88
+527.57 (+2.09%)
FHSI 25,720
+578 (+2.30%) Premium -21
HSCEI 8,574.31
+189.07 (+2.25%)
CCI 4,225.80
+48.34 (+1.16%)
TEH 4,582.81
+114.33 (+2.56%)
MT 132B
SHCI 3,956
+14 (+0.35%)
Turnover 560 B
SZPI 13,661.39
+36.27 (+0.266%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00100MINIMAX-Wup376.4005.430B
2
02800TRACKER FUNDup26.3405.425B
3
00700TENCENTup445.2004.740B
4
09988BABA-Wup111.3004.519B
5
02513Z.AIdown1,103.0003.263B
Volume
RT More
  Code Name   Nominal Volume
1
00020SENSETIME-Wup1.455532.434M
2
03033CSOP HS TECHup4.496469.082M
3
07552XI2CSOPHSTECHdown1.748348.630M
4
01918SUNACup0.625347.532M
5
02007COUNTRY GARDENup0.198307.829M
%Gainers
RT More
  Code Name   Nominal %Change
1
08249RUIYUAN IC TECHup0.12693.846%
2
01393HIDILI INDUSTRYup0.03768.182%
3
02322MODERN INNO DTup0.06629.412%
4
07799XL2CSOPMSTRup4.28627.635%
5
08645BYTE METAup0.32527.451%
%Losers
RT More
  Code Name   Nominal %Change
1
07399XI2CSOPMSTRdown15.400-31.919%
2
02668PAK TAK INT'Ldown0.485-18.487%
3
01300TRIGIANTdown2.220-17.318%
4
01758BOJUN EDUdown0.091-17.273%
5
07311XI2CSOPCOINdown5.765-16.570%
Last updated： 04/09/2026 11:48
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
03816KFM KINGDOMup3.4400.2758.689%3.7503.15012.156M12.95%Industrials
2
02420ZIBUYUup4.8300.3407.572%4.9004.1801.260M8.89%Textiles & Clothing & Accessories
3
01710TRIO IND ELECup1.0450.14015.470%1.0600.8804.959M8.16%IT Hardware
4
02556MARKETINGFORCEup66.0006.45010.831%68.30060.800670.760M7.73%Media
5
01489GC CONSTRUCTIONup2.6000.40518.451%2.6702.19512.119M6.80%Construction
Last updated： 04/09/2026 11:30
Hot Sector
The Lobster Craze
More
Code Name   Nominal %Change
03690MEITUAN-Wup81.200+4.572%
09618JD-SWup111.500+4.303%
09888BIDU-Wup95.350+4.208%
09988BABA-Wup111.500+3.721%
01024KUAISHOU-Wup33.960+3.663%
Middle East War Sends Oil Prices Soaring
More
Code Name   Nominal %Change
02386SINOPEC SEGup5.455+3.217%
00338SHANGHAI PECHEMup1.190+1.709%
00386SINOPEC CORPup4.795+1.481%
03983CHINA BLUECHEMup1.975+1.282%
00568SHANDONG MOLONGup4.790+1.268%
HSBC Reaches New Highs Every Month
More
Code Name   Nominal %Change
02888STANCHARTup239.600+2.656%
00005HSBC HOLDINGSup167.500+2.446%
02356DAHSING BANKINGup14.850+2.202%
02388BOC HONG KONGup52.650+1.056%
00023BANK OF E ASIAup18.420+0.656%
Trending Recently Listed Stocks
More
Code Name   Nominal %Change
02525HESAI-Wup18.290+6.897%
00100MINIMAX-Wup377.800+6.423%
02026PONY-Wup59.000+6.306%
03696INSILICOup49.140+4.553%
02670YUNJIup106.800+2.890%
Gold and Silver Rise Together
More
Code Name   Nominal %Change
07299FL2CSOPGOLDup24.960+1.463%
02259ZIJIN GOLD INTLup162.500+1.436%
02840SPDR GOLD TRTup3,216.000+1.069%
03081VALUEGOLD ETFup21.080+0.958%
00340TONGGUAN GOLDup3.505+0.143%
Top Priority: Boosting Domestic Demand
More
Code Name   Nominal %Change
01876BUD APACup5.890+3.789%
02319MENGNIU DAIRYup18.270+2.930%
02313SHENZHOU INTLup37.440+2.632%
09633NONGFU SPRINGup42.600+2.601%
06862HAIDILAOup11.640+2.375%
Chip Independence
More
Code Name   Nominal %Change
00763ZTEup23.640+0.939%
02878SOLOMON SYSTECHup0.248+0.405%
02166SMART-COREdown4.600-0.217%
00981SMICdown67.700-0.514%
00085CE HUADA TECHdown0.835-0.595%
Large Blue-chip Stocks
More
Code Name   Nominal %Change
03690MEITUAN-Wup81.200+4.572%
09988BABA-Wup111.500+3.721%
01810XIAOMI-Wup28.400+3.499%
00700TENCENTup446.000+3.002%
00005HSBC HOLDINGSup167.500+2.446%
Bitcoin ETF
More
Code Name   Nominal %Change
03430MBC BTCup5.505+4.558%
03042CAM BTCup9.845+4.401%
03066FA CSOP BTCup25.480+4.255%
03135FA SAMSUNG BTCup26.020+4.247%
03439HGI BTCup9.870+4.059%
High-Interest Zhongtegu Estimate
More
Code Name   Nominal %Change
00267CITICup13.820+4.145%
01088CHINA SHENHUAup45.500+1.608%
00386SINOPEC CORPup4.795+1.481%
00941CHINA MOBILEup80.100+1.073%
00857PETROCHINAup10.120+0.998%
Chinese-funded Finance
More
Code Name   Nominal %Change
03908CICCup22.080+3.759%
02628CHINA LIFEup30.940+3.409%
06099CMSCup15.930+3.107%
01336NCIup50.650+3.031%
06030CITIC SECup27.520+2.763%
Last updated： 04/09/2026 11:30
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Coal+4.317%
9157
HIDILI INDUSTRY (+81.818%)
Conglomerates+1.847%
11216
LAI SUN DEV (+17.164%)
Insurance+1.823%
17212
YUNFENG FIN (+7.000%)
Software & Services+1.383%
97291353
UNISOUND (+16.805%)
Media+1.121%
34191038
BYTE META (+17.647%)
Last updated： 04/09/2026 11:30
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Paper & Forest Products-1.015%
3734
GREENHEART GP (-7.843%)
Gold & Precious Metals-0.859%
3832
DRAGON MINING (-6.680%)
Semiconductors-0.526%
102312
HUA HONG GRACE (-7.429%)
Diversified Metals & Minerals-0.307%
1828619
AOWEI HOLDING (-8.125%)
Oil & Gas-0.152%
16151011
CHU KONG PIPE (-6.048%)
Last updated： 04/09/2026 11:30
Profit Estimation
1
2
3
4
5

02727 SH ELECTRIC

Broker Name: CLSA
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 1508.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.1000
DPS (cts) (HKD (cts)): RMB 0.0000

02600 CHALCO

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 21595.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 1.2600
DPS (cts) (HKD (cts)): RMB 0.4600

01378 CHINAHONGQIAO

Broker Name: JP MORGAN
Report Date: 03/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 34092.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.4700
DPS (cts) (HKD (cts)): RMB 2.2600

02419 DEKON AGR

Broker Name: CITIGROUP
Report Date: 03/09/2026

Hold
Financial Year: 2026
Profit Estimation: RMB -831.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -2.1370
DPS (cts) (HKD (cts)): RMB 0.0000

02889 PATEO

Broker Name: UOB
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -494.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -1.5100
DPS (cts) (HKD (cts)): RMB 0.0000

00270 GUANGDONG INV

Broker Name: CITIC SEC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: HKD 4952.000M
EPS/(LPS) (cts) (HKD (cts)):HKD 0.7600
DPS (cts) (HKD (cts)):

02590 GEEKPLUS-W

Broker Name: CHINA MERCHANTS
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB -191.000M
EPS/(LPS) (cts) (HKD (cts)):RMB -0.1400
DPS (cts) (HKD (cts)):

01109 CHINA RES LAND

Broker Name: CICC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 24046.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 3.3700
DPS (cts) (HKD (cts)): RMB 1.1300

81211 BYD COMPANY-R

Broker Name: CLSA
Report Date: 02/09/2026

Strong Buy
Financial Year: 2026
Profit Estimation: RMB 38750.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 4.2500
DPS (cts) (HKD (cts)): RMB 1.3000

03933 UNITED LAB

Broker Name: CICC
Report Date: 02/09/2026

Buy
Financial Year: 2026
Profit Estimation: RMB 871.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.4400
DPS (cts) (HKD (cts)): RMB 0.2300
Last updated： 03/09/2026 16:35
Blue Chips
More
%Gainers
Code Name   Nominal %Change
00960LONGFOR GROUPup6.355+8.912%
00992LENOVO GROUPup32.100+5.108%
03690MEITUAN-Wup81.200+4.572%
02015LI AUTO-Wup48.380+4.312%
01997WHARF REICup32.000+4.302%
%Losers
Code Name   Nominal %Change
00316OOILdown148.800-2.999%
02269WUXI BIOdown49.440-2.485%
00288WH GROUPdown7.230-1.162%
00322TINGYIdown12.510-1.028%
02600CHALCOdown8.710-0.571%
Last updated： 04/09/2026 11:29
HSCEI
More
%Gainers
Code Name   Nominal %Change
09926AKESOup99.000+9.031%
00992LENOVO GROUPup32.100+5.108%
03690MEITUAN-Wup81.200+4.572%
02015LI AUTO-Wup48.380+4.312%
09618JD-SWup111.400+4.210%
%Losers
Code Name   Nominal %Change
00981SMICdown67.700-0.514%
02899ZIJIN MININGdown36.300-0.110%
01801INNOVENT BIOdown102.500-0.097%
Last updated： 04/09/2026 11:29
Remark: Local Indices are real time updated. Last updated: 04/09/2026 11:48
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 04/09/2026 11:48
  US Stocks Quote data is at least 15-min delayed.
  US Time : 03/09/2026 23:48 EDT
  Other Indexes are at least 20-min delayed. Last updated: 04/09/2026 11:30
  Frankfurt DAX Index is daily updated. Last updated: 04/09/2026 00:00
  Paris CAC 40 Index is daily updated. Last updated: 04/09/2026 00:05
  Futures are real time updated. Last updated: 04/09/2026 11:48
  MSCI Indexes are real time updated. Last updated: 04/09/2026 11:48
  Industry ranking last updated: 04/09/2026 11:30
  5-Day Market Turnover's latest trading date is 04/09/2026
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 03/09/2026 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 04/09/2026 11:30
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 04/09/2026 11:30
Market Calendar
More
04 2026
Fri
September
Result Announcements
No related information.
Economic Figures
Germany: JulFactory Orders
Italy: JulRetail Sales
Italy: JulRetail Sales
United Kingdom: AugAuto Registration
Euro Zone: JulRetail Sales
Euro Zone: JulRetail Sales
Canada: AugLabor Force Employment Change
Canada: AugLabor Force Participation Rate
Canada: AugUnemployment Rate
United States: AugAverage Hourly Earnings
United States: AugAverage Hourly Earnings
United States: AugLabor Force Participation Rate
United States: AugNet Change on Labor Force (Manufacturing)
United States: AugNet Change on Labor Force (Non-farm)
United States: AugUnemployment Rate
Canada: AugIvey PMI(Seasonal Adj)
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
8112
HSCEI
473
CCI
2041
HS TECH Index
264
HS China (HK-listed) 100 Index
86122
    Last %Change
Financeup57,521.67+2.08%
Utilitiesup39,388.72+0.84%
Propertiesup20,018.56+2.97%
Commerce & Industryup12,618.52+2.09%
GEMup21.26+0.09%
HSI Volativitydown17.31-1.14%
Asia Pacific   Last %Change
CSI 300up4,572.28+0.433%
SSE Compositeup3,955.85+0.349%
Shanghai A Shareup4,147.71+0.348%
Shanghai B Shareup296.61+0.884%
Tokyo Nikkei 225up64,791.90+0.899%
Taipei Weighted Averageup46,251.30+0.858%
Singapore Strait Timesup5,808.30+1.054%
Europe & US   Last %Change
Dow Jones Industrial Aveup53,686.11+1.176%
Standard & Poor 500up7,747.71+1.058%
Nasdaq Compositeup26,584.06+1.397%
Nasdaq 100 Indexup29,482.32+1.163%
Nasdaq Golden Dragon China Indexdown6,002.24-0.811%
London FT100up10,831.52+0.698%
Frankfurt DAXup26,003.32+0.635%
Paris CAC 40up8,286.40+0.070%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.16731.1674
GBP / HKD10.606310.6073
EUR / HKD9.11329.1139
JPY / HKD0.05010.0501
AUD / HKD5.64985.6503
NZD / HKD4.62114.6215
CAD / HKD5.68345.6839
CHF / HKD9.69909.6991
KRW / HKD0.00580.0058
SEK / HKD0.82210.8224
SGD / HKD6.18586.1867
THB / HKD0.23780.2378
TWD / HKD0.24720.2472
USD / HKD7.84067.8407
Last updated: 04/09/2026 11:45
USD Exchange Rate
Currency Buy Sell
USD / CNY6.71646.7171
GBP / USD1.35271.3528
EUR / USD1.16241.1624
USD / JPY156.3770156.3840
AUD / USD0.72060.7206
NZD / USD0.58930.5895
USD / CAD1.37931.3798
USD / CHF0.80830.8085
USD / KRW1,355.94001,356.0600
USD / SEK9.53389.5373
USD / SGD1.26741.2675
USD / THB32.971032.9770
USD / TWD31.717031.7240
USD / HKD7.84067.8407
Last updated: 04/09/2026 11:45
Commodity(USD) Latest Highest Lowest
XAU4,469.374,486.924,466.85
XAG66.6767.1966.58
Last updated： 04/09/2026 11:45
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
ZHEJIANG SHIBAO4.09017.650+399.033%
HOLLY FUTURES2.3158.290+314.106%
SINOPEC SSC0.6652.230+287.785%
FUDANZHANGJIANG2.5208.070+270.323%
TRIUMPH NEW EN2.2757.150+263.440%
CHENMING PAPER0.6151.920+261.022%
ANDRE JUICE22.12067.660+253.716%
JINGCHENG MAC2.8258.570+250.809%
NANJING PANDA3.33510.020+247.440%
CHINA LONGYUAN5.34015.190+228.946%
HKD to RMB (Average Price): 0.86475 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 04/09/2026 11:30
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.