Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China Enterprises Index
8,128.25
+24.98
+0.31%
Index Constituent Turnover
60.399 B
Prv Cls 8,103.27
High 8,215.11
52-W High 9,645.90
Open 8,199.60
Low 8,098.28
52-W Low 7,404.47
China Enterprises IndexChartCEI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00175GEELY AUTOdown15.010-0.020-0.133%326.336MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00267CITICup12.870+0.170+1.339%144.873MHKD{Hot Stocks}5 listed firms see price swing at 9:33amNews
00386SINOPEC CORPunchange4.5000.0000.000%219.218MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00688CHINA OVERSEASup13.170+0.120+0.920%352.258MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
00700TENCENTunchange417.8000.0000.000%7.901BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00762CHINA UNICOMdown5.615-0.020-0.355%246.995MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00857PETROCHINAdown9.995-0.085-0.843%810.918MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.01, down 3.2%News
00883CNOOCdown23.960-0.240-0.992%1.215BHKD{Hot Stocks}CNOOC(00883) quoted at HK$23.96, down 3.1%News
00939CCBdown9.865-0.110-1.103%1.810BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.950-0.050-0.062%786.967MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup52.400+0.250+0.479%1.804BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00992LENOVO GROUPup28.060+2.080+8.006%5.032BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup29.300+0.720+2.519%1.657BHKD{Hot Stocks}5 China concepts shares price swing at 9:30amNews
01088CHINA SHENHUAdown42.540-0.540-1.253%365.479MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup8.880+0.015+0.169%652.866MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
01109CHINA RES LANDup31.060+1.000+3.327%811.043MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01211BYD COMPANYup73.750+0.800+1.097%945.970MHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01288ABCdown6.740-0.060-0.882%665.163MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOup19.640+0.130+0.666%1.793BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01398ICBCdown7.590-0.105-1.365%1.585BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01658PSBCdown5.515-0.025-0.451%211.926MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOup89.050+1.300+1.481%875.889MHKD{Hot Stocks}3 listed firms see price swing at 9:43amNews
01810XIAOMI-Wdown26.660-0.420-1.551%4.160BHKD{Block Trade}XIAOMI-W (01810): 6.05m shares, or HK$161.54mNews
02015LI AUTO-Wup44.760+0.320+0.720%266.409MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSup77.950+2.500+3.313%1.200BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02057ZTO EXPRESS-Wup158.300+1.000+0.636%277.874MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02313SHENZHOU INTLdown37.340-0.080-0.214%720.975MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02318PING ANdown50.050-0.350-0.694%2.015BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02328PICC P&Cdown15.220-0.530-3.365%701.155MHKD{Block Trade}PICC P&C (02328): 2.45m shares, or HK$38.95mNews
02423BEKE-Wup47.460+2.060+4.537%538.751MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$47.74, up 5.2%News
02628CHINA LIFEdown23.620-0.700-2.878%1.690BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02899ZIJIN MININGup31.960+0.700+2.239%1.423BHKD{Hot Stocks}2 listed firms see price swing at 10:59amNews
03328BANKCOMMdown8.480-0.140-1.624%303.774MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup75.700+0.250+0.331%1.733BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup31.740+0.360+1.147%337.074MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
03968CM BANKdown53.250-0.700-1.297%483.799MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.140-0.020-0.325%1.071BHKD{Block Trade}Pre-opening block trades at 9:00amNews
06160BEONE MEDICINESup225.000+9.400+4.360%995.725MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06618JD HEALTHup38.560+0.820+2.173%491.572MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09618JD-SWup106.100+1.200+1.144%519.415MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGdown41.200-0.180-0.435%207.366MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09660HORIZONROBOT-Wup3.920+0.090+2.350%253.274MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wup37.460+0.260+0.699%225.490MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09888BIDU-Wup79.450+1.100+1.404%1.033BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09926AKESOup91.300+0.850+0.940%1.031BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09961TRIP.COM-Sup315.000+5.800+1.876%519.560MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09987YUM CHINAup352.000+7.800+2.266%321.497MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wup108.800+2.400+2.256%5.651BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
09992POP MARTdown142.200-3.300-2.268%1.248BHKD{Hot Stocks}POP MART(09992) quoted at HK$147.9, down 3.1%News
09999NTESup197.700+1.500+0.765%766.007MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 16/10/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 16/10/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.