Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,368.50
-45.12
-0.61%
Prv Cls 7,413.62
High 7,399.81
Open 7,389.43
Low 7,346.87
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.560-0.090-0.773%471.209M40.727M5.5845Southbound Trade
SZ000063 ZTE27.440+0.170+0.623%388.131M14.217M23.453Southbound Trade
SZ000333 MIDEA GROUP85.700-0.840-0.971%759.075M8.802M14.7759Southbound Trade
SZ000568 LUZHOU LAO JIAO71.390-1.250-1.721%450.421M6.296M9.6997Southbound Trade
SZ000651 GREE ELEC39.090-0.820-2.055%632.827M16.064M7.5173Southbound Trade
SZ000725 BOE TECH A5.050-0.010-0.198%1.068B211.923M31.5625Southbound Trade
SZ000858 WULIANGYE72.490-0.330-0.453%756.719M10.428M31.4245Southbound Trade
SZ002142 BANK OF NINGBO35.350-0.330-0.925%397.965M11.230M8.2401Southbound Trade
SZ002352 S.F. HOLDING31.490-0.330-1.037%207.387M6.559M14.1211Southbound Trade
SZ002371 NAURA TECH572.830-0.270-0.047%1.213B2.120M74.9326Southbound Trade
SZ002415 HIKVISION32.650-0.540-1.627%738.675M22.585M21.119Southbound Trade
SZ002475 LUXSHARE PRECIS47.400+1.200+2.597%1.568B33.631M20.6987Southbound Trade
SZ002594 BYD82.800-0.700-0.838%462.774M5.586M23.1285Southbound Trade
SZ002714 MUYUAN FOODS41.400+0.170+0.412%1.098B25.965M14.375Southbound Trade
SZ003816 CGN POWER4.560-0.050-1.085%192.119M41.903M23.6269Southbound Trade
SZ300059 EAST MONEY INFO17.960-0.120-0.664%1.115B62.341M23.4771Southbound Trade
SZ300124 INOVANCE TECH51.380+0.590+1.162%612.957M12.108M27.4759Southbound Trade
SZ300274 SUNGROW POWER76.610-1.070-1.377%796.003M10.412M11.6962Southbound Trade
SZ300308 ZHONGJI INNOLIG660.120-0.580-0.088%4.028B6.124M67.3592Southbound Trade
SZ300476 VG TECH186.000+9.150+5.174%3.092B16.710M37.1257Southbound Trade
SZ300502 EOPTOLINK TECH303.600-4.400-1.429%3.699B12.233M44.2288Southbound Trade
SZ300750 CONTEMP AMPEREX261.060-5.960-2.232%6.385B24.493M16.1747Southbound Trade
SZ300760 MINDRAY BIO-MED166.430-1.120-0.668%424.833M2.543M24.7859Southbound Trade
SZ300999 ARAWANA25.350-0.360-1.400%93.733M3.675M43.7069Southbound Trade
SZ302132 AVIC CAC64.020-0.780-1.204%237.423M3.724M49.8408Southbound Trade
SH600000 PUDONG DEV BANK9.7800.0000.000%158.441M16.195M6.4342Northbound Trade
SH600016 MINSHENG BANK3.530-0.020-0.563%234.125M66.306M5.6032Northbound Trade
SH600019 BAOSHAN STEEL6.050-0.050-0.820%160.021M26.305M12.6042Northbound Trade
SH600025 HUANENG HYDRO10.260-0.020-0.195%108.424M10.537M22.8Northbound Trade
SH600028 SINOPEC CORP5.440-0.030-0.548%330.689M60.514M20.7634Northbound Trade
SH600030 CITIC SEC25.910-0.230-0.880%832.240M32.159M13.2194Northbound Trade
SH600031 SANY HEAVY IND18.060+0.240+1.347%370.512M20.627M18.3649Northbound Trade
SH600036 CM BANK42.710-0.340-0.790%832.784M19.448M7.493Northbound Trade
SH600050 UNITED NETWORK4.440-0.010-0.225%267.850M60.213M15.2003Northbound Trade
SH600104 SAIC MOTOR10.710-0.130-1.199%122.078M11.322M12.1017Northbound Trade
SH600150 CHINA CSSC35.180-0.880-2.440%1.034B29.242M28.371Northbound Trade
SH600276 HENGRUI MED46.370+0.290+0.629%714.286M15.508M38.9664Northbound Trade
SH600309 WANHUA CHEM66.150-0.950-1.416%400.837M6.044M16.5789Northbound Trade
SH600406 NARI TECH22.840-0.150-0.652%241.937M10.583M21.9615Northbound Trade
SH600519 MOUTAI1,327.000+2.030+0.153%1.540B1.162M20.2102Northbound Trade
SH600690 HAIER SMARTHOME20.350-0.410-1.975%274.464M13.371M9.5991Northbound Trade
SH600809 SHANXI FEN WINE118.170-0.830-0.697%276.106M2.339M11.7719Northbound Trade
SH600887 YILI IND27.850+0.090+0.324%445.677M15.973M15.2186Northbound Trade
SH600900 YANGTZE POWER29.480-0.060-0.203%773.379M26.232M20.9063Northbound Trade
SH600919 BANK OF JIANGSU12.460-0.050-0.400%344.661M27.575M7.0795Northbound Trade
SH600930 HUADIAN ENERGY3.960-0.030-0.752%107.231M27.031M22Northbound Trade
SH601066 CSC22.770-0.030-0.132%120.086M5.301M20.8899Northbound Trade
SH601088 CHINA SHENHUA51.210-0.290-0.563%481.356M9.369M19.2519Northbound Trade
SH601127 SERES43.580-1.290-2.875%638.127M14.580M11.8424Northbound Trade
SH601138 FOXCONN IND48.050+0.340+0.713%1.086B22.814M26.9944Northbound Trade
SH601166 INDUSTRIAL BANK18.440-0.060-0.324%411.878M22.320M5.3295Northbound Trade
SH601211 GUOTAI HAITONG16.460-0.290-1.731%366.790M22.177M9.4598Northbound Trade
SH601225 SHAANXI COAL27.860-0.330-1.171%283.007M10.116M16.104Northbound Trade
SH601288 ABC7.430-0.060-0.801%1.023B137.253M9.5256Northbound Trade
SH601318 PING AN51.240-0.430-0.832%980.166M19.103M6.6719Northbound Trade
SH601319 PICC GROUP7.470-0.160-2.097%179.290M23.851M7.1143Northbound Trade
SH601328 BANKCOMM8.220-0.010-0.122%649.604M79.152M7.6111Northbound Trade
SH601398 ICBC8.590-0.010-0.116%1.061B123.567M8.59Northbound Trade
SH601601 CPIC29.190-0.570-1.915%445.209M15.153M5.25Northbound Trade
SH601628 CHINA LIFE34.030-0.370-1.076%181.704M5.334M6.244Northbound Trade
SH601633 GWMOTOR14.030-0.060-0.426%58.717M4.170M12.0948Northbound Trade
SH601658 PSBC5.650-0.030-0.528%316.311M55.797M7.7397Northbound Trade
SH601668 CN STATE CONST4.5400.0000.000%299.126M65.870M4.8298Northbound Trade
SH601728 CHINA TELECOM6.740-0.060-0.882%184.047M27.207M18.7222Northbound Trade
SH601766 CRRC6.310-0.030-0.473%220.812M34.831M13.7174Northbound Trade
SH601816 BJ-SH HIGHSPEED5.1900.0000.000%342.379M65.871M19.2937Northbound Trade
SH601818 CEB BANK3.090-0.020-0.643%173.858M56.163M5.3276Northbound Trade
SH601857 PETROCHINA12.760+0.060+0.472%530.694M41.679M14.8372Northbound Trade
SH601888 CTG DUTY-FREE48.660-0.580-1.178%285.980M5.878M28.072Northbound Trade
SH601899 ZIJIN MINING28.990-0.800-2.685%2.521B86.978M14.8667Northbound Trade
SH601919 COSCO SHIP HOLD16.600-0.130-0.777%316.854M19.052M8.3417Northbound Trade
SH601985 CNNP9.510-0.060-0.627%329.792M34.570M20.9934Northbound Trade
SH601988 BANK OF CHINA7.150+0.040+0.563%859.333M120.478M9.6622Northbound Trade
SH601998 CITIC BANK9.190-0.070-0.756%126.518M13.765M7.6583Northbound Trade
SH603259 APPTEC146.040-0.460-0.314%1.346B9.222M21.797Northbound Trade
SH603288 HAITIAN FLAVOUR33.930-0.280-0.818%159.303M4.680M27.5854Northbound Trade
SH603993 CMOC14.400-1.030-6.675%1.944B133.508M15.1579Northbound Trade
SH688041 HYGON INFO190.800-0.700-0.366%1.116B5.913M173.4545Northbound Trade
SH688256 CAMBRICON TECH920.690-7.820-0.842%2.954B3.259M278.2634Northbound Trade
SH688981 SMIC100.280+0.580+0.582%916.809M9.180M159.1746Northbound Trade
Top
Remark:  Indices is updated on 20/10/2026 10:35
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 10:20
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.