Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,264.22
-27.53
-0.33%
Prv Cls 8,291.75
High 8,285.63
Open 8,282.13
Low 8,243.58
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.990-0.010-0.091%362.251M33.014M5.3092Southbound Trade
SZ000063 ZTE36.140-0.710-1.927%2.290B63.005M30.8889Southbound Trade
SZ000333 MIDEA GROUP79.890+0.040+0.050%876.101M10.960M13.7741Southbound Trade
SZ000568 LUZHOU LAO JIAO102.540+0.690+0.677%787.200M7.692M11.1699Southbound Trade
SZ000651 GREE ELEC37.000+0.040+0.108%604.410M16.373M6.3465Southbound Trade
SZ000725 BOE TECH A4.130-0.060-1.432%1.158B279.384M25.8125Southbound Trade
SZ000858 WULIANGYE101.150-0.030-0.030%915.572M9.053M12.326Southbound Trade
SZ002142 BANK OF NINGBO32.090+0.070+0.219%539.157M16.829M8.1241Southbound Trade
SZ002352 S.F. HOLDING36.460-0.240-0.654%274.099M7.517M16.3498Southbound Trade
SZ002371 NAURA TECH471.390-3.610-0.760%2.688B5.716M61.6631Southbound Trade
SZ002415 HIKVISION33.640+0.150+0.448%818.353M24.329M21.7594Southbound Trade
SZ002475 LUXSHARE PRECIS65.410-2.360-3.482%10.654B161.849M28.5633Southbound Trade
SZ002594 BYD98.870-1.110-1.110%2.087B21.082M27.6173Southbound Trade
SZ002714 MUYUAN FOODS43.020-0.470-1.081%743.639M17.264M14.9375Southbound Trade
SZ003816 CGN POWER4.630-0.030-0.644%362.929M78.655M23.9896Southbound Trade
SZ300059 EAST MONEY INFO19.720-0.170-0.855%2.063B104.963M25.7778Southbound Trade
SZ300124 INOVANCE TECH64.070-1.270-1.944%1.514B23.618M40.0437Southbound Trade
SZ300274 SUNGROW POWER133.730-0.770-0.572%3.391B25.298M20.4168Southbound Trade
SZ300308 ZHONGJI INNOLIG871.500-25.500-2.843%20.189B22.664M88.9286Southbound Trade
SZ300750 CONTEMP AMPEREX443.180+4.280+0.975%9.172B20.778M27.4585Southbound Trade
SZ300760 MINDRAY BIO-MED161.170+0.130+0.081%853.080M5.311M24.0026Southbound Trade
SZ300999 ARAWANA27.730-0.230-0.823%147.405M5.315M47.8103Southbound Trade
SH600000 PUDONG DEV BANK9.500-0.040-0.419%439.915M46.144M6.25Northbound Trade
SH600016 MINSHENG BANK3.7400.0000.000%410.234M109.782M5.9365Northbound Trade
SH600018 SH INTL PORT4.890-0.030-0.610%88.694M18.099M8.3776Northbound Trade
SH600019 BAOSHAN STEEL6.360-0.020-0.313%211.740M33.336M18.7059Northbound Trade
SH600025 HUANENG HYDRO9.700-0.070-0.716%141.958M14.563M22.0455Northbound Trade
SH600028 SINOPEC CORP5.360-0.090-1.651%871.947M161.612M20.458Northbound Trade
SH600030 CITIC SEC26.120-0.360-1.360%1.556B59.570M13.3265Northbound Trade
SH600031 SANY HEAVY IND19.550-0.050-0.255%455.493M23.413M19.88Northbound Trade
SH600036 CM BANK39.470-0.340-0.854%1.325B33.502M6.9246Northbound Trade
SH600050 UNITED NETWORK4.480-0.020-0.444%283.378M63.187M15.3372Northbound Trade
SH600104 SAIC MOTOR13.690-0.200-1.440%379.662M27.678M15.4689Northbound Trade
SH600150 CHINA CSSC38.890+0.290+0.751%4.201B108.912M48.0123Northbound Trade
SH600276 HENGRUI MED56.180-0.220-0.390%1.938B34.606M47.2101Northbound Trade
SH600309 WANHUA CHEM88.740+1.090+1.244%2.600B28.983M22.2406Northbound Trade
SH600406 NARI TECH26.580-0.370-1.373%1.047B39.120M27.9789Northbound Trade
SH600436 PIENTZEHUANG142.310-0.120-0.084%221.565M1.564M28.8661Northbound Trade
SH600519 MOUTAI1,439.230+20.230+1.426%4.055B2.823M21.9194Northbound Trade
SH600690 HAIER SMARTHOME20.420-0.110-0.536%537.771M26.401M9.6321Northbound Trade
SH600809 SHANXI FEN WINE141.310-1.070-0.752%699.407M4.928M14.0812Northbound Trade
SH600887 YILI IND25.230-0.040-0.158%470.025M18.623M18.9699Northbound Trade
SH600900 YANGTZE POWER26.780-0.170-0.631%837.516M31.197M20.1641Northbound Trade
SH600919 BANK OF JIANGSU11.280+0.080+0.714%466.285M41.491M6.8364Northbound Trade
SH600930 HUADIAN ENERGY6.290-0.100-1.565%1.087B171.905M34.9444
SH601012 LONGI SILICON17.370-0.160-0.913%1.012B58.185M--Northbound Trade
SH601066 CSC21.400-0.220-1.018%92.807M4.337M19.633Northbound Trade
SH601088 CHINA SHENHUA46.820-0.160-0.341%878.916M18.639M17.6015Northbound Trade
SH601127 SERES90.030-2.450-2.649%1.332B14.712M24.4647Northbound Trade
SH601138 FOXCONN IND64.700-3.220-4.741%11.380B173.686M36.3483Northbound Trade
SH601166 INDUSTRIAL BANK18.190-0.010-0.055%935.171M51.339M5.2572Northbound Trade
SH601211 GUOTAI HAITONG16.600-0.190-1.132%854.832M51.557M9.5402Northbound Trade
SH601225 SHAANXI COAL26.320+0.200+0.766%756.730M28.559M11.3939Northbound Trade
SH601288 ABC7.0300.0000.000%779.423M110.995M9.0128Northbound Trade
SH601318 PING AN57.580-0.300-0.518%1.987B34.580M7.4974Northbound Trade
SH601319 PICC GROUP7.190-0.080-1.100%197.960M27.550M6.8476Northbound Trade
SH601328 BANKCOMM6.970-0.020-0.286%406.093M58.216M6.4537Northbound Trade
SH601398 ICBC7.570-0.010-0.132%857.694M113.372M7.57Northbound Trade
SH601601 CPIC36.370-0.590-1.596%798.108M22.017M6.5414Northbound Trade
SH601628 CHINA LIFE36.440-0.440-1.193%290.424M7.995M6.6862Northbound Trade
SH601633 GWMOTOR20.260-0.190-0.929%134.439M6.632M17.4655Northbound Trade
SH601658 PSBC5.1900.0000.000%280.892M54.283M7.1096Northbound Trade
SH601668 CN STATE CONST4.830-0.020-0.412%395.805M81.878M5.1383Northbound Trade
SH601728 CHINA TELECOM5.910-0.050-0.839%566.701M97.163M16.4167Northbound Trade
SH601766 CRRC5.920-0.050-0.838%380.318M64.155M12.8696Northbound Trade
SH601816 BJ-SH HIGHSPEED4.900-0.020-0.407%252.205M51.417M18.2156Northbound Trade
SH601818 CEB BANK3.170-0.010-0.314%168.535M53.112M5.4655Northbound Trade
SH601857 PETROCHINA11.850+0.030+0.254%1.337B112.673M13.7791Northbound Trade
SH601888 CTG DUTY-FREE65.610-0.670-1.011%682.617M10.388M37.8505Northbound Trade
SH601899 ZIJIN MINING33.610-0.790-2.297%4.813B142.405M17.2359Northbound Trade
SH601919 COSCO SHIP HOLD14.380-0.070-0.484%624.487M43.336M7.2261Northbound Trade
SH601985 CNNP9.070-0.020-0.220%747.810M82.511M19.5896Northbound Trade
SH601988 BANK OF CHINA5.800-0.020-0.344%513.951M88.555M7.8378Northbound Trade
SH601998 CITIC BANK8.3700.0000.000%218.417M26.051M6.975Northbound Trade
SH603259 APPTEC100.080-0.110-0.110%2.055B20.591M14.9373Northbound Trade
SH603288 HAITIAN FLAVOUR40.070+0.490+1.238%289.855M7.215M32.5772Northbound Trade
SH688041 HYGON INFO285.820+22.420+8.512%9.540B34.211M259.8364Northbound Trade
SH688111 KINGSOFT OFFICE247.500-3.980-1.583%1.556B6.336M62.3426Northbound Trade
SH688256 CAMBRICON TECH1,345.000+22.000+1.663%7.258B5.502M272.8195Northbound Trade
SH688981 SMIC110.490+4.510+4.256%5.826B53.852M175.381Northbound Trade
Top
Remark:  Indices is updated on 24/04/2026 11:36
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2026 11:21
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.