Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,144.41
+53.33
+0.66%
Prv Cls 8,091.08
High 8,154.59
Open 8,083.65
Low 8,044.27
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.630+0.090+0.854%624.135M58.937M5.1353Southbound Trade
SZ000063 ZTE38.040-2.000-4.995%8.226B211.507M32.5128Southbound Trade
SZ000333 MIDEA GROUP81.570+1.170+1.455%2.400B29.601M14.0638Southbound Trade
SZ000568 LUZHOU LAO JIAO77.170+0.420+0.547%447.338M5.813M10.4851Southbound Trade
SZ000651 GREE ELEC38.900+0.190+0.491%993.014M25.570M7.4808Southbound Trade
SZ000725 BOE TECH A6.790-0.040-0.586%11.685B1.709B42.4375Southbound Trade
SZ000858 WULIANGYE72.860+0.040+0.055%1.108B15.207M31.5849Southbound Trade
SZ002142 BANK OF NINGBO32.020-0.240-0.744%750.655M23.682M7.4639Southbound Trade
SZ002352 S.F. HOLDING32.610+0.650+2.034%524.600M16.209M14.6233Southbound Trade
SZ002371 NAURA TECH734.340-29.960-3.920%7.877B10.362M96.06Southbound Trade
SZ002415 HIKVISION33.090-0.100-0.301%1.314B39.595M21.4036Southbound Trade
SZ002475 LUXSHARE PRECIS58.700-0.280-0.475%4.033B68.466M25.6332Southbound Trade
SZ002594 BYD88.660+1.680+1.931%2.572B28.975M24.7654Southbound Trade
SZ002714 MUYUAN FOODS37.970-0.580-1.505%1.342B35.364M13.184Southbound Trade
SZ003816 CGN POWER3.910+0.040+1.034%343.078M87.649M20.2591Southbound Trade
SZ300059 EAST MONEY INFO19.390-0.450-2.268%3.335B169.138M25.3464Southbound Trade
SZ300124 INOVANCE TECH59.240-1.710-2.806%1.348B22.605M31.6791Southbound Trade
SZ300274 SUNGROW POWER101.500-6.500-6.019%5.829B56.106M15.4962Southbound Trade
SZ300308 ZHONGJI INNOLIG1,142.320+34.320+3.097%25.653B22.611M116.5633Southbound Trade
SZ300476 VG TECH278.790+5.780+2.117%5.595B20.160M55.6467Southbound Trade
SZ300502 EOPTOLINK TECH537.090+24.590+4.798%18.030B33.862M78.244Southbound Trade
SZ300750 CONTEMP AMPEREX355.000-4.060-1.131%7.570B21.170M21.995Southbound Trade
SZ300760 MINDRAY BIO-MED139.320-0.360-0.258%763.684M5.451M20.7485Southbound Trade
SZ300999 ARAWANA24.690+0.320+1.313%175.423M7.136M42.569Southbound Trade
SZ302132 AVIC CAC52.090-2.070-3.822%256.756M4.860M40.5531Southbound Trade
SH600000 PUDONG DEV BANK9.140-0.050-0.544%371.765M40.602M6.0132Northbound Trade
SH600016 MINSHENG BANK3.400+0.030+0.890%495.533M146.888M5.3968Northbound Trade
SH600019 BAOSHAN STEEL5.560+0.060+1.091%282.083M50.945M11.5833Northbound Trade
SH600025 HUANENG HYDRO9.860+0.050+0.510%260.285M26.334M21.9111Northbound Trade
SH600028 SINOPEC CORP4.970+0.090+1.844%1.129B228.769M18.9695Northbound Trade
SH600030 CITIC SEC27.500-0.620-2.205%2.672B96.444M14.0306Northbound Trade
SH600031 SANY HEAVY IND18.400-0.310-1.657%704.771M38.316M18.7106Northbound Trade
SH600036 CM BANK37.040-0.210-0.564%1.618B43.677M6.4982Northbound Trade
SH600050 UNITED NETWORK4.180-0.020-0.476%338.594M80.900M14.3102Northbound Trade
SH600104 SAIC MOTOR10.000+0.060+0.604%279.820M28.058M11.2994Northbound Trade
SH600150 CHINA CSSC33.370-0.840-2.455%3.625B107.005M26.9113Northbound Trade
SH600276 HENGRUI MED54.880-0.870-1.561%3.115B56.419M46.1176Northbound Trade
SH600309 WANHUA CHEM68.030+1.080+1.613%1.347B19.838M17.0501Northbound Trade
SH600406 NARI TECH21.650-0.050-0.230%489.966M22.682M20.8173Northbound Trade
SH600519 MOUTAI1,219.190+8.200+0.677%3.249B2.666M18.5682Northbound Trade
SH600690 HAIER SMARTHOME20.240-0.010-0.049%483.308M23.929M9.5472Northbound Trade
SH600809 SHANXI FEN WINE109.390-0.170-0.155%468.684M4.283M10.8973Northbound Trade
SH600887 YILI IND25.260+0.230+0.919%871.848M34.660M13.8033Northbound Trade
SH600900 YANGTZE POWER28.360-0.060-0.211%2.682B94.214M20.112Northbound Trade
SH600919 BANK OF JIANGSU11.300+0.080+0.713%704.335M62.679M6.4205Northbound Trade
SH600930 HUADIAN ENERGY4.600+0.020+0.437%152.400M33.264M25.5556
SH601066 CSC26.390-0.270-1.013%503.026M18.994M24.211Northbound Trade
SH601088 CHINA SHENHUA43.820+1.170+2.743%1.583B36.335M16.4737Northbound Trade
SH601127 SERES52.320-1.590-2.949%1.293B24.566M14.2174Northbound Trade
SH601138 FOXCONN IND62.840-0.240-0.380%4.562B72.131M35.3034Northbound Trade
SH601166 INDUSTRIAL BANK17.440-0.030-0.172%947.760M54.410M5.0405Northbound Trade
SH601211 GUOTAI HAITONG17.860-0.480-2.617%1.359B75.619M10.2644Northbound Trade
SH601225 SHAANXI COAL24.580+0.630+2.630%1.125B46.117M14.2081Northbound Trade
SH601288 ABC6.3700.0000.000%1.613B254.025M8.1667Northbound Trade
SH601318 PING AN48.850-0.680-1.373%2.454B50.151M6.3607Northbound Trade
SH601319 PICC GROUP6.990-0.080-1.132%266.696M38.052M6.6571Northbound Trade
SH601328 BANKCOMM6.7700.0000.000%837.955M123.709M6.2685Northbound Trade
SH601398 ICBC7.490-0.040-0.531%1.868B249.620M7.49Northbound Trade
SH601601 CPIC29.300-0.290-0.980%813.121M27.739M5.2698Northbound Trade
SH601628 CHINA LIFE37.110-0.620-1.643%892.486M23.975M6.8092Northbound Trade
SH601633 GWMOTOR14.970-0.030-0.200%109.187M7.279M12.9052Northbound Trade
SH601658 PSBC5.020-0.030-0.594%502.569M100.060M6.8767Northbound Trade
SH601668 CN STATE CONST4.670+0.030+0.647%686.106M147.272M4.9681Northbound Trade
SH601728 CHINA TELECOM5.760+0.050+0.876%364.716M63.572M16Northbound Trade
SH601766 CRRC5.450+0.010+0.184%311.647M57.510M11.8478Northbound Trade
SH601816 BJ-SH HIGHSPEED4.710+0.030+0.641%487.157M103.858M17.5093Northbound Trade
SH601818 CEB BANK3.100+0.010+0.324%480.702M155.521M5.3448Northbound Trade
SH601857 PETROCHINA9.970+0.310+3.209%2.135B216.723M11.593Northbound Trade
SH601888XD CTG DUTY-FREE50.400-0.060-0.119%647.766M12.787M29.0758Northbound Trade
SH601899 ZIJIN MINING27.610+0.250+0.914%3.923B143.284M14.159Northbound Trade
SH601919 COSCO SHIP HOLD14.250+0.130+0.921%748.046M52.533M7.1608Northbound Trade
SH601985 CNNP8.870+0.050+0.567%489.655M55.379M19.5806Northbound Trade
SH601988 BANK OF CHINA5.870-0.050-0.845%980.896M167.381M7.9324Northbound Trade
SH601998 CITIC BANK7.350+0.010+0.136%283.139M38.709M6.125Northbound Trade
SH603259 APPTEC123.690+3.450+2.869%5.482B44.591M18.4612Northbound Trade
SH603288 HAITIAN FLAVOUR34.840+0.440+1.279%464.792M13.466M28.3252Northbound Trade
SH603993 CMOC16.910+0.050+0.297%1.672B98.908M17.8Northbound Trade
SH688041 HYGON INFO325.480-19.520-5.658%9.109B27.140M295.8909Northbound Trade
SH688256 CAMBRICON TECH1,340.000-50.000-3.597%11.211B8.194M404.9929Northbound Trade
SH688981 SMIC153.220-10.360-6.333%12.388B79.414M243.2063Northbound Trade
Top
Remark:  Indices is updated on 14/07/2026 13:01
  Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 12:46
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.