Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,291.75
+9.47
+0.11%
Prv Cls 8,282.28
High 8,336.58
Open 8,306.45
Low 8,244.19
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.000+0.020+0.182%711.758M64.807M5.314Southbound Trade
SZ000063 ZTE36.850-0.490-1.312%4.931B133.096M31.4957Southbound Trade
SZ000333 MIDEA GROUP79.850+0.550+0.694%2.388B29.943M13.7672Southbound Trade
SZ000568 LUZHOU LAO JIAO101.850+1.610+1.606%1.177B11.548M11.0948Southbound Trade
SZ000651 GREE ELEC36.960+0.020+0.054%830.889M22.509M6.3396Southbound Trade
SZ000725 BOE TECH A4.190-0.080-1.874%2.915B691.490M26.1875Southbound Trade
SZ000858 WULIANGYE101.180+0.540+0.537%1.764B17.402M12.3297Southbound Trade
SZ002142 BANK OF NINGBO32.020+0.050+0.156%656.100M20.524M8.1063Southbound Trade
SZ002352 S.F. HOLDING36.700-0.100-0.272%573.295M15.555M16.4574Southbound Trade
SZ002371 NAURA TECH475.000-2.950-0.617%4.647B9.735M62.1354Southbound Trade
SZ002415 HIKVISION33.490-0.140-0.416%1.674B49.683M21.6624Southbound Trade
SZ002475 LUXSHARE PRECIS67.770-0.260-0.382%15.939B232.237M29.5939Southbound Trade
SZ002594 BYD99.980-1.640-1.614%4.916B49.216M27.9274Southbound Trade
SZ002714 MUYUAN FOODS43.490-1.230-2.750%2.108B48.246M15.1007Southbound Trade
SZ003816 CGN POWER4.660+0.040+0.866%609.148M130.802M24.1451Southbound Trade
SZ300059 EAST MONEY INFO19.890-0.290-1.437%4.672B234.026M26Southbound Trade
SZ300124 INOVANCE TECH65.340-1.570-2.346%2.015B30.540M40.8375Southbound Trade
SZ300274 SUNGROW POWER134.500-2.410-1.760%8.775B64.888M20.5344Southbound Trade
SZ300308 ZHONGJI INNOLIG897.000+10.380+1.171%27.880B30.990M91.5306Southbound Trade
SZ300750 CONTEMP AMPEREX438.900+2.550+0.584%15.568B35.433M27.1933Southbound Trade
SZ300760 MINDRAY BIO-MED161.040+1.440+0.902%1.653B10.253M23.9832Southbound Trade
SZ300999 ARAWANA27.960-0.190-0.675%281.670M10.068M48.2069Southbound Trade
SH600000 PUDONG DEV BANK9.540-0.070-0.728%770.933M80.625M6.2763Northbound Trade
SH600016 MINSHENG BANK3.7400.0000.000%528.537M141.334M5.9365Northbound Trade
SH600018 SH INTL PORT4.920+0.020+0.408%144.822M29.498M8.429Northbound Trade
SH600019 BAOSHAN STEEL6.380+0.030+0.472%667.985M104.582M18.7647Northbound Trade
SH600025 HUANENG HYDRO9.770+0.040+0.411%257.976M26.418M22.2045Northbound Trade
SH600028 SINOPEC CORP5.450+0.010+0.184%1.919B352.447M20.8015Northbound Trade
SH600030 CITIC SEC26.480-0.230-0.861%3.199B120.582M13.5102Northbound Trade
SH600031 SANY HEAVY IND19.600-0.180-0.910%1.080B54.982M19.9309Northbound Trade
SH600036 CM BANK39.810+0.070+0.176%2.261B56.949M6.9842Northbound Trade
SH600050 UNITED NETWORK4.5000.0000.000%754.198M167.789M15.4057Northbound Trade
SH600104 SAIC MOTOR13.890+0.060+0.434%572.548M41.176M15.6949Northbound Trade
SH600150 CHINA CSSC38.600+2.120+5.811%9.164B241.955M47.6543Northbound Trade
SH600276 HENGRUI MED56.400+0.960+1.732%5.474B96.394M47.395Northbound Trade
SH600309 WANHUA CHEM87.650-0.050-0.057%3.052B34.792M21.9674Northbound Trade
SH600406 NARI TECH26.950-0.060-0.222%2.692B99.598M28.3684Northbound Trade
SH600436 PIENTZEHUANG142.430+0.510+0.359%443.103M3.114M28.8905Northbound Trade
SH600519 MOUTAI1,419.000+9.500+0.674%5.333B3.770M21.6113Northbound Trade
SH600690 HAIER SMARTHOME20.530-0.150-0.725%1.052B51.144M9.684Northbound Trade
SH600809 SHANXI FEN WINE142.380+5.470+3.995%2.125B14.873M14.1878Northbound Trade
SH600887 YILI IND25.270-0.020-0.079%1.030B40.731M19Northbound Trade
SH600900 YANGTZE POWER26.950+0.090+0.335%2.270B84.591M20.2921Northbound Trade
SH600919 BANK OF JIANGSU11.200+0.080+0.719%904.161M80.545M6.7879Northbound Trade
SH600930 HUADIAN ENERGY6.390+0.320+5.272%2.657B423.346M35.5
SH601012 LONGI SILICON17.530-0.020-0.114%2.208B125.581M--Northbound Trade
SH601066 CSC21.620-0.180-0.826%197.850M9.115M19.8349Northbound Trade
SH601088 CHINA SHENHUA46.980+1.110+2.420%1.950B41.995M17.6617Northbound Trade
SH601127 SERES92.480+2.010+2.222%3.806B40.622M25.1304Northbound Trade
SH601138 FOXCONN IND67.920+1.030+1.540%18.795B277.745M38.1573Northbound Trade
SH601166 INDUSTRIAL BANK18.200-0.020-0.110%1.764B96.964M5.2601Northbound Trade
SH601211 GUOTAI HAITONG16.790-0.010-0.060%1.602B95.451M9.6494Northbound Trade
SH601225 SHAANXI COAL26.120+0.640+2.512%1.368B52.681M11.3074Northbound Trade
SH601288 ABC7.030-0.040-0.566%1.763B249.694M9.0128Northbound Trade
SH601318 PING AN57.880-0.150-0.258%3.830B66.117M7.5365Northbound Trade
SH601319 PICC GROUP7.270-0.050-0.683%346.433M47.453M6.9238Northbound Trade
SH601328 BANKCOMM6.990+0.020+0.287%927.750M132.789M6.4722Northbound Trade
SH601398 ICBC7.580+0.060+0.798%1.762B233.255M7.58Northbound Trade
SH601601 CPIC36.960-0.090-0.243%1.239B33.428M6.6475Northbound Trade
SH601628 CHINA LIFE36.880-0.200-0.539%551.490M14.909M6.767Northbound Trade
SH601633 GWMOTOR20.4500.0000.000%228.783M11.203M17.6293Northbound Trade
SH601658 PSBC5.190+0.030+0.581%548.816M105.753M7.1096Northbound Trade
SH601668 CN STATE CONST4.8500.0000.000%859.899M177.544M5.1596Northbound Trade
SH601728 CHINA TELECOM5.960+0.030+0.506%763.851M127.637M16.5556Northbound Trade
SH601766 CRRC5.970-0.050-0.831%1.135B189.723M12.9783Northbound Trade
SH601816 BJ-SH HIGHSPEED4.920-0.020-0.405%596.213M121.115M18.29Northbound Trade
SH601818 CEB BANK3.1800.0000.000%353.783M111.278M5.4828Northbound Trade
SH601857 PETROCHINA11.820+0.370+3.231%2.982B256.499M13.7442Northbound Trade
SH601888 CTG DUTY-FREE66.280-0.350-0.525%1.390B20.901M38.237Northbound Trade
SH601899 ZIJIN MINING34.400-1.130-3.180%12.339B356.645M17.641Northbound Trade
SH601919 COSCO SHIP HOLD14.450-0.010-0.069%812.235M56.292M7.2613Northbound Trade
SH601985 CNNP9.090+0.130+1.451%1.675B185.023M19.6328Northbound Trade
SH601988 BANK OF CHINA5.820-0.020-0.342%927.613M158.839M7.8649Northbound Trade
SH601998 CITIC BANK8.370+0.010+0.120%374.474M44.775M6.975Northbound Trade
SH603259 APPTEC100.190+0.940+0.947%3.563B35.649M14.9537Northbound Trade
SH603288 HAITIAN FLAVOUR39.580-0.250-0.628%597.526M15.061M32.1789Northbound Trade
SH688041 HYGON INFO263.400+4.200+1.620%9.615B36.105M239.4545Northbound Trade
SH688111 KINGSOFT OFFICE251.480+2.270+0.911%2.158B8.591M63.3451Northbound Trade
SH688256 CAMBRICON TECH1,323.000-14.000-1.047%10.259B7.719M268.357Northbound Trade
SH688981 SMIC105.980-1.890-1.752%4.725B44.152M168.2222Northbound Trade
Top
Remark:  Indices is updated on 23/04/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 23/04/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.