|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,788.51 | +93.13 | +1.983% | 4,695.38 | 4,790.90 | 4,649.04 | ||
| CSI 500 | 8,266.53 | +128.39 | +1.578% | 8,138.14 | 8,273.98 | 7,955.31 | ||
| STAR 50 | 2,017.79 | +23.47 | +1.177% | 1,994.32 | 2,026.47 | 1,895.56 | ||
| SSE Index | ||||||||
| SSE Composite | 3,961.07 | +47.28 | +1.208% | 3,913.79 | 3,962.49 | 3,869.30 | ||
| SSE 380 | 7,148.58 | +83.78 | +1.186% | 7,064.80 | 7,155.20 | 6,923.68 | ||
| SSE 180 | 9,971.90 | +143.21 | +1.457% | 9,828.69 | 9,975.52 | 9,701.87 | ||
| SSE 50 | 2,947.82 | +34.63 | +1.189% | 2,913.19 | 2,949.52 | 2,875.36 | ||
| SSE A Share | 4,153.68 | +49.60 | +1.209% | 4,104.08 | 4,155.18 | 4,057.32 | ||
| SSE B Share | 272.50 | -0.97 | -0.355% | 273.47 | 273.63 | 272.12 | ||
| SSE Government Bond | 228.52 | -0.02 | -0.009% | 228.54 | 228.56 | 228.49 | ||
| SSE Corporate Bond | 308.28 | +0.03 | +0.010% | 308.25 | 308.28 | 308.27 | ||
| SSE Enterprise Bond | 257.99 | +0.02 | +0.008% | 257.97 | 257.99 | 257.99 | ||
| SSE Fund | 7,245.95 | +10.46 | +0.145% | 7,235.49 | 7,246.31 | 7,220.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,846.10 | +64.49 | +1.705% | 3,781.61 | 3,847.11 | 3,720.97 | ||
| SSE Commercial | 2,536.36 | +11.53 | +0.457% | 2,524.83 | 2,540.38 | 2,509.49 | ||
| SSE Real Estate | 3,731.26 | +42.94 | +1.164% | 3,688.32 | 3,734.74 | 3,669.82 | ||
| SSE Utilities | 4,339.47 | +35.16 | +0.817% | 4,304.31 | 4,342.88 | 4,271.26 | ||
| SSE Conglomerates | 3,247.84 | +4.84 | +0.149% | 3,243.00 | 3,252.50 | 3,210.96 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,899.65 | +376.80 | +2.595% | 14,522.85 | 14,907.58 | 14,338.36 | ||
| SZSE Composite | 2,622.02 | +53.93 | +2.100% | 2,568.09 | 2,622.95 | 2,534.19 | ||
| SZSE 100 | 9,309.25 | +277.49 | +3.072% | 9,031.76 | 9,314.35 | 8,969.93 | ||
| SZSE A Share | 2,743.86 | +56.46 | +2.101% | 2,687.40 | 2,744.84 | 2,651.89 | ||
| SZSE B Share | 1,091.47 | +5.15 | +0.474% | 1,086.32 | 1,092.83 | 1,081.46 | ||
| SZSE Small/Mid Cap Innov | 2,811.00 | +26.99 | +0.969% | 2,784.01 | 2,817.69 | 2,721.46 | ||
| SZSE SME 100 Index | 9,178.22 | +225.03 | +2.513% | 8,953.19 | 9,183.46 | 8,829.67 | ||
| CHINEXT Price Index | 3,845.90 | +122.38 | +3.287% | 3,723.52 | 3,855.03 | 3,673.96 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,629.23 | +222.20 | +6.522% | 3,407.03 | 3,631.18 | 3,447.53 | ||
| SZSE Materials Index | 3,718.98 | +135.13 | +3.771% | 3,583.85 | 3,723.27 | 3,551.87 | ||
| SZSE Industrials | 3,933.01 | +43.18 | +1.110% | 3,889.83 | 3,934.89 | 3,795.13 | ||
| SZSE Cons Disc | 5,785.67 | +40.46 | +0.704% | 5,745.21 | 5,789.95 | 5,690.72 | ||
| SZSE Cons Staples | 7,055.72 | -7.73 | -0.109% | 7,063.45 | 7,075.16 | 6,974.56 | ||
| SZSE Health Care | 7,159.08 | +187.86 | +2.695% | 6,971.22 | 7,162.90 | 6,913.73 | ||
| SZSE Financials | 6,602.00 | +33.12 | +0.504% | 6,568.88 | 6,619.26 | 6,508.06 | ||
| SZSE IT Index | 7,475.76 | +170.58 | +2.335% | 7,305.18 | 7,515.05 | 7,090.64 | ||
| SZSE Telecom Index | 19,812.78 | +943.38 | +5.000% | 18,869.40 | 19,846.85 | 18,450.58 | ||
| SZSE Utilities Index | 1,677.81 | +24.48 | +1.481% | 1,653.33 | 1,680.79 | 1,649.68 | ||
| SZSE Real Estate | 1,347.00 | +5.21 | +0.388% | 1,341.79 | 1,350.88 | 1,326.71 | ||
| Remark: | Indexes above are real time updated . Last updated: 14/07/2026 14:51 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |