|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,174.53 | +3.92 | +0.094% | 4,170.61 | 4,192.02 | 4,143.66 | ||
| CSI 500 | 6,800.66 | +27.91 | +0.412% | 6,772.75 | 6,848.00 | 6,692.83 | ||
| STAR 50 | 1,329.19 | -29.46 | -2.168% | 1,358.65 | 1,356.42 | 1,323.67 | ||
| SSE Index | ||||||||
| SSE Composite | 3,730.92 | +14.64 | +0.394% | 3,716.28 | 3,743.80 | 3,692.29 | ||
| SSE 380 | 6,187.46 | +10.59 | +0.171% | 6,176.87 | 6,233.37 | 6,119.09 | ||
| SSE 180 | 9,174.39 | +17.18 | +0.188% | 9,157.21 | 9,213.51 | 9,095.00 | ||
| SSE 50 | 2,774.30 | +5.96 | +0.215% | 2,768.34 | 2,787.58 | 2,747.59 | ||
| SSE A Share | 3,911.51 | +15.31 | +0.393% | 3,896.20 | 3,925.06 | 3,871.11 | ||
| SSE B Share | 299.03 | -1.36 | -0.453% | 300.39 | 299.03 | 293.99 | ||
| SSE Government Bond | 231.49 | -0.03 | -0.013% | 231.52 | 231.56 | 231.48 | ||
| SSE Corporate Bond | 310.70 | +0.08 | +0.026% | 310.62 | 310.70 | 310.68 | ||
| SSE Enterprise Bond | 259.81 | +0.06 | +0.023% | 259.75 | 259.81 | 259.79 | ||
| SSE Fund | 6,672.93 | -3.78 | -0.057% | 6,676.71 | 6,695.15 | 6,643.62 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,364.37 | -0.08 | -0.002% | 3,364.45 | 3,382.09 | 3,326.03 | ||
| SSE Commercial | 2,596.94 | +22.43 | +0.871% | 2,574.51 | 2,602.85 | 2,560.53 | ||
| SSE Real Estate | 3,911.55 | -31.31 | -0.794% | 3,942.86 | 3,936.77 | 3,866.79 | ||
| SSE Utilities | 4,346.74 | +18.21 | +0.421% | 4,328.53 | 4,360.78 | 4,306.88 | ||
| SSE Conglomerates | 3,529.54 | +41.41 | +1.187% | 3,488.13 | 3,539.47 | 3,464.81 | ||
| SZSE Index | ||||||||
| SZSE Component | 11,817.42 | +14.96 | +0.127% | 11,802.46 | 11,884.16 | 11,667.18 | ||
| SZSE Composite | 2,228.80 | +2.30 | +0.103% | 2,226.50 | 2,241.05 | 2,194.12 | ||
| SZSE 100 | 7,315.58 | -9.55 | -0.130% | 7,325.13 | 7,358.45 | 7,249.46 | ||
| SZSE A Share | 2,331.92 | +2.39 | +0.103% | 2,329.53 | 2,344.75 | 2,295.61 | ||
| SZSE B Share | 1,163.90 | +10.05 | +0.871% | 1,153.85 | 1,163.90 | 1,152.54 | ||
| SZSE Small/Mid Cap Innov | 2,508.53 | +4.38 | +0.175% | 2,504.15 | 2,525.52 | 2,461.30 | ||
| SZSE SME 100 Index | 7,385.77 | +37.20 | +0.506% | 7,348.57 | 7,419.26 | 7,284.22 | ||
| CHINEXT Price Index | 2,746.29 | -26.09 | -0.941% | 2,772.38 | 2,770.08 | 2,708.92 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,355.59 | -3.39 | -0.101% | 3,358.98 | 3,376.62 | 3,293.03 | ||
| SZSE Materials Index | 3,204.81 | +8.13 | +0.254% | 3,196.68 | 3,225.52 | 3,163.65 | ||
| SZSE Industrials | 3,163.25 | +0.60 | +0.019% | 3,162.65 | 3,179.83 | 3,127.17 | ||
| SZSE Cons Disc | 5,530.43 | +87.80 | +1.613% | 5,442.63 | 5,547.78 | 5,421.28 | ||
| SZSE Cons Staples | 7,232.78 | +16.59 | +0.230% | 7,216.19 | 7,333.08 | 7,194.03 | ||
| SZSE Health Care | 6,908.30 | +92.14 | +1.352% | 6,816.16 | 6,941.80 | 6,767.98 | ||
| SZSE Financials | 6,609.64 | +68.95 | +1.054% | 6,540.69 | 6,635.10 | 6,512.18 | ||
| SZSE IT Index | 5,349.90 | -17.86 | -0.333% | 5,367.76 | 5,389.66 | 5,236.60 | ||
| SZSE Telecom Index | 13,246.77 | -106.02 | -0.794% | 13,352.79 | 13,370.02 | 12,877.29 | ||
| SZSE Utilities Index | 1,676.88 | +19.82 | +1.196% | 1,657.06 | 1,682.64 | 1,652.07 | ||
| SZSE Real Estate | 1,462.50 | -25.69 | -1.726% | 1,488.19 | 1,487.31 | 1,449.19 | ||
| Remark: | Indexes above are real time updated . Last updated: 19/10/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |