|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMINEW | HS ARTNEW | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,568.18 | +15.39 | +0.338% | 4,552.79 | 4,591.09 | 4,546.85 | ||
| CSI 500 | 7,169.55 | +68.71 | +0.968% | 7,100.84 | 7,197.07 | 7,117.16 | ||
| STAR 50 | 1,308.59 | +2.62 | +0.201% | 1,305.97 | 1,323.86 | 1,306.80 | ||
| SSE Index | ||||||||
| SSE Composite | 3,890.45 | +14.08 | +0.363% | 3,876.37 | 3,902.67 | 3,871.78 | ||
| SSE 380 | 6,370.22 | +64.68 | +1.026% | 6,305.54 | 6,389.42 | 6,317.97 | ||
| SSE 180 | 9,882.86 | +35.86 | +0.364% | 9,847.00 | 9,919.09 | 9,829.53 | ||
| SSE 50 | 3,004.34 | +5.82 | +0.194% | 2,998.52 | 3,016.38 | 2,987.71 | ||
| SSE A Share | 4,079.08 | +14.71 | +0.362% | 4,064.37 | 4,091.92 | 4,059.51 | ||
| SSE B Share | 244.15 | +0.94 | +0.386% | 243.21 | 245.17 | 243.34 | ||
| SSE Government Bond | 224.65 | -0.02 | -0.009% | 224.67 | 224.70 | 224.61 | ||
| SSE Corporate Bond | 302.56 | +0.02 | +0.007% | 302.54 | 302.56 | 302.56 | ||
| SSE Enterprise Bond | 253.59 | +0.02 | +0.008% | 253.57 | 253.59 | 253.59 | ||
| SSE Fund | 7,118.93 | +7.51 | +0.106% | 7,111.42 | 7,123.05 | 7,112.88 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,496.89 | +18.84 | +0.542% | 3,478.05 | 3,507.86 | 3,479.56 | ||
| SSE Commercial | 2,869.63 | +12.72 | +0.445% | 2,856.91 | 2,880.70 | 2,843.71 | ||
| SSE Real Estate | 4,245.29 | +41.06 | +0.977% | 4,204.23 | 4,267.66 | 4,197.80 | ||
| SSE Utilities | 4,714.03 | +23.12 | +0.493% | 4,690.91 | 4,721.58 | 4,683.63 | ||
| SSE Conglomerates | 3,617.47 | -2.89 | -0.080% | 3,620.36 | 3,632.75 | 3,602.18 | ||
| SZSE Index | ||||||||
| SZSE Component | 13,140.21 | +86.24 | +0.661% | 13,053.97 | 13,217.44 | 13,070.73 | ||
| SZSE Composite * | 2,464.89 | +24.03 | +0.984% | 2,440.86 | 2,470.74 | 2,447.43 | ||
| SZSE 100 * | 8,169.29 | +43.39 | +0.534% | 8,125.90 | 8,231.69 | 8,137.14 | ||
| SZSE A Share * | 2,578.94 | +25.16 | +0.985% | 2,553.78 | 2,585.06 | 2,560.66 | ||
| SZSE B Share * | 1,260.84 | +4.90 | +0.390% | 1,255.94 | 1,262.95 | 1,257.45 | ||
| SZSE Small/Mid Cap Innov * | 2,856.88 | +30.86 | +1.092% | 2,826.02 | 2,866.33 | 2,834.62 | ||
| SZSE SME 100 Index * | 7,956.23 | +53.44 | +0.676% | 7,902.79 | 8,001.69 | 7,922.24 | ||
| CHINEXT Price Index | 3,122.24 | +15.18 | +0.489% | 3,107.06 | 3,157.29 | 3,112.03 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 3,323.49 | +22.76 | +0.690% | 3,300.73 | 3,330.70 | 3,301.13 | ||
| SZSE Materials Index * | 3,532.71 | +62.69 | +1.807% | 3,470.02 | 3,540.83 | 3,454.44 | ||
| SZSE Industrials * | 4,049.26 | +31.33 | +0.780% | 4,017.93 | 4,073.45 | 4,027.82 | ||
| SZSE Cons Disc * | 6,462.71 | +65.37 | +1.022% | 6,397.34 | 6,480.62 | 6,409.05 | ||
| SZSE Cons Staples * | 9,418.37 | +63.94 | +0.684% | 9,354.43 | 9,455.23 | 9,335.26 | ||
| SZSE Health Care * | 8,163.49 | +76.86 | +0.950% | 8,086.63 | 8,198.92 | 8,091.67 | ||
| SZSE Financials * | 7,138.25 | +34.99 | +0.493% | 7,103.26 | 7,170.93 | 7,086.37 | ||
| SZSE IT Index * | 5,345.36 | +1.14 | +0.021% | 5,344.22 | 5,399.88 | 5,337.81 | ||
| SZSE Telecom Index * | 12,136.18 | +29.79 | +0.246% | 12,106.39 | 12,353.38 | 12,059.07 | ||
| SZSE Utilities Index * | 1,712.30 | +11.56 | +0.680% | 1,700.74 | 1,715.92 | 1,701.06 | ||
| SZSE Real Estate * | 1,768.05 | +41.88 | +2.426% | 1,726.17 | 1,776.83 | 1,724.03 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 19/12/2025 16:30 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 19/12/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |