|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,768.31 | +72.93 | +1.553% | 4,695.38 | 4,772.88 | 4,649.04 | ||
| CSI 500 | 8,212.87 | +74.73 | +0.918% | 8,138.14 | 8,273.98 | 7,955.31 | ||
| STAR 50 | 1,984.55 | -9.77 | -0.490% | 1,994.32 | 2,026.47 | 1,895.56 | ||
| SSE Index | ||||||||
| SSE Composite | 3,940.95 | +27.16 | +0.694% | 3,913.79 | 3,948.11 | 3,869.30 | ||
| SSE 380 | 7,104.68 | +39.88 | +0.564% | 7,064.80 | 7,155.20 | 6,923.68 | ||
| SSE 180 | 9,915.24 | +86.55 | +0.881% | 9,828.69 | 9,921.20 | 9,701.87 | ||
| SSE 50 | 2,935.46 | +22.27 | +0.764% | 2,913.19 | 2,936.57 | 2,875.36 | ||
| SSE A Share | 4,132.55 | +28.47 | +0.694% | 4,104.08 | 4,140.07 | 4,057.32 | ||
| SSE B Share | 272.31 | -1.16 | -0.424% | 273.47 | 273.63 | 272.14 | ||
| SSE Government Bond | 228.54 | 0.00 | 0.000% | 228.54 | 228.56 | 228.49 | ||
| SSE Corporate Bond | 308.28 | +0.03 | +0.010% | 308.25 | 308.28 | 308.27 | ||
| SSE Enterprise Bond | 257.99 | +0.02 | +0.008% | 257.97 | 257.99 | 257.99 | ||
| SSE Fund | 7,241.31 | +5.82 | +0.080% | 7,235.49 | 7,244.12 | 7,220.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,821.46 | +39.85 | +1.054% | 3,781.61 | 3,841.91 | 3,720.97 | ||
| SSE Commercial | 2,530.57 | +5.74 | +0.227% | 2,524.83 | 2,533.11 | 2,509.49 | ||
| SSE Real Estate | 3,721.62 | +33.30 | +0.903% | 3,688.32 | 3,727.90 | 3,669.82 | ||
| SSE Utilities | 4,327.21 | +22.90 | +0.532% | 4,304.31 | 4,328.29 | 4,271.26 | ||
| SSE Conglomerates | 3,239.02 | -3.98 | -0.123% | 3,243.00 | 3,240.39 | 3,210.96 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,840.55 | +317.70 | +2.188% | 14,522.85 | 14,893.66 | 14,338.36 | ||
| SZSE Composite | 2,610.76 | +42.67 | +1.662% | 2,568.09 | 2,622.19 | 2,534.19 | ||
| SZSE 100 | 9,284.05 | +252.29 | +2.793% | 9,031.76 | 9,302.34 | 8,969.93 | ||
| SZSE A Share | 2,732.07 | +44.67 | +1.662% | 2,687.40 | 2,744.05 | 2,651.89 | ||
| SZSE B Share | 1,089.74 | +3.42 | +0.315% | 1,086.32 | 1,091.80 | 1,081.46 | ||
| SZSE Small/Mid Cap Innov | 2,799.53 | +15.52 | +0.557% | 2,784.01 | 2,817.69 | 2,721.46 | ||
| SZSE SME 100 Index | 9,131.59 | +178.40 | +1.993% | 8,953.19 | 9,165.62 | 8,829.67 | ||
| CHINEXT Price Index | 3,831.50 | +107.98 | +2.900% | 3,723.52 | 3,855.03 | 3,673.96 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,619.33 | +212.30 | +6.231% | 3,407.03 | 3,628.44 | 3,447.53 | ||
| SZSE Materials Index | 3,716.03 | +132.18 | +3.688% | 3,583.85 | 3,717.20 | 3,551.87 | ||
| SZSE Industrials | 3,917.23 | +27.40 | +0.704% | 3,889.83 | 3,930.04 | 3,795.13 | ||
| SZSE Cons Disc | 5,773.54 | +28.33 | +0.493% | 5,745.21 | 5,785.25 | 5,690.72 | ||
| SZSE Cons Staples | 7,052.56 | -10.89 | -0.154% | 7,063.45 | 7,068.15 | 6,974.56 | ||
| SZSE Health Care | 7,111.01 | +139.79 | +2.005% | 6,971.22 | 7,146.01 | 6,913.73 | ||
| SZSE Financials | 6,595.44 | +26.56 | +0.404% | 6,568.88 | 6,598.16 | 6,508.06 | ||
| SZSE IT Index | 7,418.09 | +112.91 | +1.546% | 7,305.18 | 7,515.05 | 7,090.64 | ||
| SZSE Telecom Index | 19,661.02 | +791.62 | +4.195% | 18,869.40 | 19,846.85 | 18,450.58 | ||
| SZSE Utilities Index | 1,674.23 | +20.90 | +1.264% | 1,653.33 | 1,676.62 | 1,649.68 | ||
| SZSE Real Estate | 1,345.39 | +3.60 | +0.268% | 1,341.79 | 1,349.82 | 1,326.71 | ||
| Remark: | Indexes above are real time updated . Last updated: 14/07/2026 14:14 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |