Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
23,867.74
-319.09
-1.32%
Index Constituent Turnover
83.468 B
Prv Cls 24,186.83
High 24,035.00
52-W High 28,056.10
Open 23,990.05
Low 23,846.99
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown65.450-0.450-0.683%323.709MHKD{Hot Stocks}CKH HOLDINGS quoted at HK$65.95, down 2.9%News
00002CLP HOLDINGSdown76.450-0.700-0.907%316.619MHKD{Hot Stocks}CLP HOLDINGS(00002) quoted at HK$79.2, up 0.2%News
00003HK & CHINA GASup7.235+0.020+0.277%161.507MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSdown144.700-5.000-3.340%2.039BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$145.1, down 3.1%News
00006POWER ASSETSdown60.300-0.250-0.413%175.941MHKD{Block Trade}Trading session block trades at 10:13amNews
00012HENDERSON LANDup27.320+0.120+0.441%225.147MHKD{Block Trade}HENDERSON LAND: 1.25m shares, or HK$33.71mNews
00016SHK PPTdown106.200-1.000-0.933%533.832MHKD{Block Trade}SHK PPT (00016): 788k shares, or HK$84.3mNews
00027GALAXY ENTdown33.220-0.320-0.954%299.509MHKD{Block Trade}GALAXY ENT (00027): 1.1m shares, or HK$36.87mNews
00066MTR CORPORATIONup32.540+0.160+0.494%125.769MHKD{Hot Stocks}MTR CORPORATION(00066) quoted at HK$31.94, up 3%News
00101HANG LUNG PPTdown6.395-0.005-0.078%42.461MHKD{Hot Stocks}2 listed firms see price swing at 1:39pmNews
00175GEELY AUTOdown14.940-0.070-0.466%426.801MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$15.57, up 3%News
00241ALI HEALTHup3.050+0.045+1.497%178.310MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00267CITICdown12.390-0.480-3.730%220.415MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.48, down 3%News
00285BYD ELECTRONICup22.740+0.700+3.176%222.860MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.76, up 3.3%News
00288WH GROUPdown6.435-0.020-0.310%248.181MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.43, down 2.9%News
00291CHINA RES BEERdown19.470-0.360-1.815%207.242MHKD{Block Trade}CHINA RES BEER (00291): 4m shares, or HK$75.58mNews
00300MIDEA GROUPdown93.550-0.400-0.426%408.539MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$92.95, up 2.8%News
00316OOILdown155.300-5.300-3.300%201.118MHKD{Hot Stocks}OOIL(00316) quoted at HK$155.5, down 3.2%News
00322TINGYIup12.390+0.020+0.162%134.627MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00386SINOPEC CORPdown4.460-0.040-0.889%381.761MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
00388HKEXdown372.400-2.200-0.587%1.117BHKD{Block Trade}HKEX (00388): 268k shares, or HK$99.95mNews
00669TECHTRONIC-100down129.200-1.600-1.223%578.970MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00688CHINA OVERSEASdown12.780-0.390-2.961%372.012MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
00700TENCENTdown410.400-7.400-1.771%9.372BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.585-0.075-1.609%216.653MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00762CHINA UNICOMdown5.570-0.045-0.801%216.181MHKD{Hot Stocks}CHINA UNICOM quoted at HK$5.845, down 2.9%News
00823LINK REITdown38.120-0.080-0.209%304.177MHKD{Block Trade}LINK REIT (00823): 963k shares, or HK$35.15mNews
00836CHINA RES POWERdown19.330-0.500-2.521%167.898MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00857PETROCHINAdown9.980-0.015-0.150%952.022MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.01, down 3.2%News
00868XINYI GLASSup8.130+0.020+0.247%52.958MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$8.105, up 3.1%News
00883CNOOCup24.220+0.260+1.085%3.532BHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.64, up 2.8%News
00939CCBdown9.780-0.085-0.862%1.570BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown80.500-0.450-0.556%733.666MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup5.070+0.025+0.496%166.018MHKD{Hot Stocks}2 listed firms see price swing at 10:40amNews
00968XINYI SOLARdown1.885-0.035-1.823%49.038MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
00981SMICdown51.200-1.200-2.290%2.969BHKD{Block Trade}SMIC (00981): 5.35m shares, or HK$271.78mNews
00992LENOVO GROUPdown25.260-2.800-9.979%3.851BHKD{Hot Stocks}LENOVO GROUP quoted at HK$25.32, down 9.8%News
01024KUAISHOU-Wdown28.700-0.600-2.048%1.202BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01038CKI HOLDINGSdown67.150-0.800-1.177%59.555MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup19.830+0.030+0.152%79.443MHKD{Hot Stocks}HENGAN INT'L quoted at HK$19.46, down 3.1%News
01088CHINA SHENHUAdown41.600-0.940-2.210%606.797MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup8.920+0.220+2.529%422.787MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.965, up 3%News
01099SINOPHARMdown15.370-0.350-2.226%85.493MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$15.59, up 3%News
01109CHINA RES LANDdown30.380-0.680-2.189%439.710MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$31.6, up 5.1%News
01113CK ASSETup45.040+0.540+1.213%251.656MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01177SBP GROUPup5.400+0.150+2.857%286.270MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.405, up 3%News
01209CHINA RES MIXCdown39.100-0.580-1.462%71.525MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$39.94, up 3%News
01211BYD COMPANYdown73.650-0.100-0.136%1.009BHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01299AIAdown72.700-0.600-0.819%1.359BHKD{Block Trade}AIA (01299): 1.99m shares, or HK$144.99mNews
01347HUA HONG GRACEdown73.350-1.600-2.135%1.364BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown18.960-0.680-3.462%832.226MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
01398ICBCdown7.490-0.100-1.318%1.424BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01519J&T EXPRESS-Wdown9.200-0.100-1.075%381.324MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
01801INNOVENT BIOdown87.400-1.650-1.853%1.762BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup27.060+0.400+1.500%2.875BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01876BUD APACup6.085+0.005+0.082%73.859MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
01928SANDS CHINA LTDdown11.320-0.170-1.480%237.805MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$11.62, up 2.8%News
01929CHOW TAI FOOKup11.270+0.090+0.805%154.967MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.85, down 3%News
01997WHARF REICup30.620+0.160+0.525%119.069MHKD{Hot Stocks} Blue Chips of price swing in pre-openingNews
02015LI AUTO-Wup45.640+0.880+1.966%381.360MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02020ANTA SPORTSdown76.050-1.900-2.437%1.175BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02057ZTO EXPRESS-Wup159.800+1.500+0.948%321.538MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02269WUXI BIOup50.050+1.850+3.838%2.081BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
02313SHENZHOU INTLdown36.740-0.600-1.607%279.784MHKD{Block Trade}SHENZHOU INTL: 1.5m shares, or HK$55.74mNews
02318PING ANdown49.200-0.850-1.698%2.024BHKD{Block Trade}PING AN (02318): 1m shares, or HK$50.2mNews
02319MENGNIU DAIRYup18.860+0.060+0.319%311.337MHKD{Hot Stocks}3 listed firms see price swing at 1:28pmNews
02331LI NINGunchange13.2800.0000.000%244.370MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
02338WEICHAI POWERdown25.020-0.400-1.574%455.236MHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECup196.500+0.300+0.153%1.030BHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup60.300+2.600+4.506%692.040MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.25, up 4.4%News
02388BOC HONG KONGdown49.960-0.190-0.379%588.758MHKD{Block Trade}BOC HONG KONG: 1.84m shares, or HK$92.67mNews
02600CHALCOdown7.075-0.195-2.682%196.352MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
02618JD LOGISTICSdown10.260-0.010-0.097%83.111MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02628CHINA LIFEdown23.020-0.600-2.540%1.235BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$22.94, down 2.9%News
02688ENN ENERGYdown49.200-0.950-1.894%116.518MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$48.04, down 3.1%News
02899ZIJIN MININGdown30.820-1.140-3.567%1.357BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
02916TECHTRONIC-500unchange128.7000.0000.000%0.000HKD 
 		News
03690MEITUAN-Wup76.100+0.400+0.528%1.779BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup34.380+2.640+8.318%1.208BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03750CATLdown411.800-29.000-6.579%3.015BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03968CM BANKdown53.000-0.250-0.469%571.507MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
03988BANK OF CHINAdown6.110-0.030-0.489%824.932MHKD{Block Trade}Pre-opening block trades at 9:00amNews
03993CMOCdown13.640-0.970-6.639%827.714MHKD{A-shares Focus}CMOC reached lower price limitNews
06160BEONE MEDICINESup225.400+0.400+0.178%634.705MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06181LAOPU GOLDdown309.000-9.600-3.013%170.816MHKD{Hot Stocks}2 Blue Chips of price swing at 9:31amNews
06618JD HEALTHup39.800+1.240+3.216%624.589MHKD{Hot Stocks}2 listed firms see price swing at 2:06pmNews
06690HAIER SMARTHOMEdown19.640-0.480-2.386%261.619MHKD{Block Trade}HAIER SMARTHOME: 2.9m shares, or HK$58.04mNews
06862HAIDILAOup9.525+0.160+1.708%140.713MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$9.2, down 2.9%News
09618JD-SWdown104.400-1.700-1.602%469.089MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09633NONGFU SPRINGup41.880+0.680+1.650%258.856MHKD{Hot Stocks}7 listed firms see price swing at 9:33amNews
09888BIDU-Wdown78.600-0.850-1.070%662.891MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup48.180+0.040+0.083%359.707MHKD{Block Trade}NEW ORIENTAL-S: 1.91m shares, or HK$91.82mNews
09961TRIP.COM-Sup315.400+0.400+0.127%482.309MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09988BABA-Wdown104.900-3.900-3.585%6.303BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09992POP MARTdown136.400-5.800-4.079%3.189BHKD{Hot Stocks}POP MART(09992) quoted at HK$135.3, down 4.9%News
09999NTESdown195.200-2.500-1.265%921.943MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 20/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.