Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,785.87
-129.33
-0.50%
Index Constituent Turnover
42.800 B
Prv Cls 25,915.20
High 25,829.54
52-W High 28,056.10
Open 25,733.61
Low 25,639.26
52-W Low 21,817.85
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown64.700-0.050-0.077%77.318MHKD{Block Trade}CKH HOLDINGS: 2.28m shares, or HK$143.58mNews
00002CLP HOLDINGSdown74.650-0.550-0.731%51.830MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00003HK & CHINA GASunchange7.2400.0000.000%32.003MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown139.900-1.200-0.850%287.340MHKD{Block Trade}HSBC HOLDINGS: 612k shares, or HK$86.56mNews
00006POWER ASSETSup64.800+0.300+0.465%48.594MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00012HENDERSON LANDdown30.040-0.340-1.119%47.535MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (1)News
00016SHK PPTdown135.300-2.000-1.457%68.399MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$133.8, down 3.5%News
00027GALAXY ENTdown33.020-0.760-2.250%287.933MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00066MTR CORPORATIONdown34.480-0.020-0.058%28.727MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTdown9.000-0.060-0.662%19.388MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
00175GEELY AUTOdown22.880-0.780-3.297%1.062BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$22.96, down 3%News
00241ALI HEALTHdown4.490-0.070-1.535%147.218MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.75, up 3%News
00267CITICdown12.920-0.050-0.386%61.632MHKD{Block Trade}Trading session block trades at 9:00amNews
00285BYD ELECTRONICdown26.420-0.440-1.638%135.060MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.78, down 5%News
00288WH GROUPdown10.490-0.120-1.131%147.128MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00291CHINA RES BEERup26.080+0.220+0.851%46.882MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.06, up 3.2%News
00300MIDEA GROUPdown88.550-1.000-1.117%130.123MHKD{Hot Stocks}9 Blue Chips of price swing at 9:30amNews
00316OOILup135.300+0.200+0.148%32.227MHKD{Hot Stocks}2 listed firms see price swing at 10:12amNews
00322TINGYIdown12.370-0.280-2.213%90.188MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.4, down 3%News
00386SINOPEC CORPdown4.540-0.030-0.656%98.418MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.74, up 3.3%News
00388HKEXdown409.000-3.200-0.776%606.928MHKD{Block Trade}HKEX (00388): 136k shares, or HK$55.64mNews
00669TECHTRONIC INDup112.500+1.100+0.987%164.788MHKD{Block Trade}TECHTRONIC IND: 400k shares, or HK$44.54mNews
00688CHINA OVERSEASdown12.420-0.120-0.957%94.887MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.1, up 3.2%News
00700TENCENTdown491.600-3.600-0.727%4.877BHKD{Block Trade}TENCENT (00700): 160k shares, or HK$79.69mNews
00728CHINA TELECOMdown4.960-0.150-2.935%399.605MHKD{Hot Stocks}2 Blue Chips of price swing at 9:30amNews
00762CHINA UNICOMdown7.330-0.010-0.136%16.100MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.32, down 2.9%News
00823LINK REITdown38.480-0.360-0.927%55.252MHKD{Hot Stocks}2 listed firms see price swing at 3:59pmNews
00836CHINA RES POWERup19.810+0.080+0.405%100.169MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
00857PETROCHINAup11.150+0.050+0.450%587.360MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$10.97, up 3%News
00868XINYI GLASSup9.820+0.200+2.079%45.528MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.91, up 3%News
00883CNOOCup27.840+0.180+0.651%1.196BHKD{Hot Stocks}CNOOC(00883) quoted at HK$27.68, up 3%News
00939CCBup8.900+0.070+0.793%927.142MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00941CHINA MOBILEunchange84.0000.0000.000%896.578MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00960LONGFOR GROUPunchange8.2100.0000.000%37.899MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$8.02, up 4.7%News
00968XINYI SOLARunchange3.0200.0000.000%37.751MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.08, down 3.1%News
00981SMICup62.550+4.100+7.015%5.101BHKD{Hot Stocks}SMIC(00981) quoted at HK$61.45, up 5.1%News
00992LENOVO GROUPup11.950+0.310+2.663%659.675MHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$12, up 3.1%News
01024KUAISHOU-Wdown43.240-0.900-2.039%769.370MHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.88, down 3.2%News
01038CKI HOLDINGSup66.150+0.050+0.076%46.530MHKD{Hot Stocks} Blue Chips of price swing in pre-opening (2)News
01044HENGAN INT'Ldown26.520-0.060-0.226%9.229MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01088CHINA SHENHUAup47.440+0.020+0.042%254.482MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$46.54, up 3%News
01093CSPC PHARMAdown8.900-0.020-0.224%181.380MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.88, down 5%News
01099SINOPHARMdown19.380-0.180-0.920%50.097MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
01109CHINA RES LANDdown32.100-0.160-0.496%137.905MHKD{Block Trade}CHINA RES LAND (01109): 1m shares, or HK$32.5mNews
01113CK ASSETdown47.880-0.500-1.033%42.177MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$47.04, down 3%News
01177SBP GROUPup5.600+0.010+0.179%174.103MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.65, down 3.1%News
01209CHINA RES MIXCdown47.000-0.120-0.255%16.951MHKD{Hot Stocks}4 Blue Chips of price swing at 9:31amNews
01211BYD COMPANYdown99.500-4.000-3.865%1.294BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$100.3, down 3.1%News
01299AIAdown81.100-0.650-0.795%917.684MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01378CHINAHONGQIAOup35.900+0.460+1.298%315.535MHKD{Block Trade}CHINAHONGQIAO: 1.06m shares, or HK$37.45mNews
01398ICBCup7.200+0.020+0.279%647.715MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
01801INNOVENT BIOup83.900+0.900+1.084%403.731MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01810XIAOMI-Wdown30.980-0.200-0.641%845.211MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
01876BUD APACdown7.500-0.090-1.186%21.398MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.78, up 3%News
01928SANDS CHINA LTDdown16.340-0.490-2.911%189.869MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
01929CHOW TAI FOOKdown10.810-0.090-0.826%39.090MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
01997WHARF REICdown23.720-0.280-1.167%12.733MHKD{Hot Stocks}2 listed firms see price swing at 2:30pmNews
02015LI AUTO-Wdown69.000-4.150-5.673%680.879MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02020ANTA SPORTSdown83.100-1.050-1.248%94.026MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wup200.800+0.200+0.100%121.451MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$203.2, up 3%News
02269WUXI BIOdown33.420-0.500-1.474%278.558MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
02313SHENZHOU INTLdown47.760-0.560-1.159%54.123MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
02318PING ANdown60.500-0.200-0.329%440.719MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup16.470+0.190+1.167%70.690MHKD{Block Trade}MENGNIU DAIRY: 6.9m shares, or HK$112.19mNews
02331LI NINGdown19.690-0.150-0.756%141.244MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02359WUXI APPTECdown122.100-0.600-0.489%111.219MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$124.2, down 4.9%News
02382SUNNY OPTICALdown62.300-1.000-1.580%234.875MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$64.2, down 3.1%News
02388BOC HONG KONGdown44.000-0.220-0.498%98.718MHKD{I-bank focus}HSBC raises BOC Hong Kong (02388) to HKD51News
02618JD LOGISTICSdown15.060-0.340-2.208%24.763MHKD{Hot Stocks}JD LOGISTICS quoted at HK$15.43, down 2.8%News
02628CHINA LIFEup27.000+0.200+0.746%405.269MHKD{Block Trade}CHINA LIFE (02628): 1.18m shares, or HK$31.79mNews
02688ENN ENERGYdown62.600-0.400-0.635%57.721MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
02899ZIJIN MININGdown35.920-0.980-2.656%795.992MHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$36.8, down 2.7%News
03690MEITUAN-Wdown81.950-1.150-1.384%940.776MHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$83.95, down 2.9%News
03692HANSOH PHARMAup39.220+0.480+1.239%118.803MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
03750CATLdown686.000-16.500-2.349%1.221BHKD{Hot Stocks}CATL(03750) quoted at HK$681.5, down 3%News
03968CM BANKdown50.300-0.750-1.469%94.892MHKD{Block Trade}CM BANK (03968): 599k shares, or HK$30.44mNews
03988BANK OF CHINAdown5.120-0.020-0.389%297.937MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03993CMOCdown18.460-0.300-1.599%310.008MHKD{Hot Stocks}CMOC(03993) quoted at HK$18.75, down 2.9%News
06181LAOPU GOLDdown575.500-12.500-2.126%159.524MHKD{Hot Stocks}2 listed firms see price swing at 9:54amNews
06618JD HEALTHdown45.400-0.920-1.986%79.880MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$47.5, down 3%News
06690HAIER SMARTHOMEdown20.560-0.080-0.388%187.398MHKD{Block Trade}Trading session block trades at 9:01amNews
06862HAIDILAOdown14.550-0.150-1.020%45.634MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
09618JD-SWdown117.400-1.300-1.095%249.977MHKD{Block Trade}JD-SW (09618): 349k shares, or HK$41.69mNews
09633NONGFU SPRINGdown46.840-0.480-1.014%46.295MHKD{Hot Stocks}2 listed firms see price swing at 10:34amNews
09888BIDU-SWup122.000+1.500+1.245%469.460MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$120.8, down 3%News
09901NEW ORIENTAL-Sdown41.040-0.920-2.193%81.624MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$41.18, down 1.9%News
09961TRIP.COM-Sdown413.000-2.800-0.673%249.774MHKD{Block Trade}TRIP.COM-S (09961): 100k shares, or HK$41.37mNews
09988BABA-Wup131.000+0.600+0.460%3.866BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
09992POP MARTdown155.000-0.600-0.386%755.256MHKD{Hot Stocks}POP MART(09992) quoted at HK$155.4, down 3%News
09999NTES-Sdown169.700-2.700-1.566%496.262MHKD{Block Trade}NTES-S (09999): 1.4m shares, or HK$238.15mNews
Top
Remark:  Indices is updated on 24/04/2026 11:32
  Stock Quote is delayed at least 15 mins, the updated time is 24/04/2026 11:14
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.