Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,655.07
+441.76
+1.75%
Index Constituent Turnover
67.993 B
Prv Cls 25,213.31
High 25,791.38
52-W High 28,056.10
Open 25,515.74
Low 25,515.74
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup69.850+0.950+1.379%287.038MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSup77.200+0.600+0.783%152.929MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.110+0.015+0.211%131.090MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup167.300+3.800+2.324%2.244BHKDHSI extends its rise to 500+ pts and is now at 25,711News
00006POWER ASSETSup60.350+0.350+0.583%126.062MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDup26.920+0.820+3.142%204.410MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTup120.300+5.000+4.337%675.131MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00027GALAXY ENTup34.000+0.560+1.675%100.537MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.12, down 3%News
00066MTR CORPORATIONup32.920+0.760+2.363%126.359MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTup7.140+0.055+0.776%36.560MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00175GEELY AUTOup17.380+0.160+0.929%318.051MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00241ALI HEALTHup3.140+0.100+3.289%127.953MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00267CITICup13.910+0.640+4.823%325.026MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
00285BYD ELECTRONICup25.220+0.220+0.880%122.174MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00288WH GROUPdown7.275-0.040-0.547%438.218MHKD{Block Trade}WH GROUP (00288): 4.69m shares, or HK$33.88mNews
00291CHINA RES BEERup19.060+0.380+2.034%195.367MHKD[Monthly Review]Best/Worst Performers of HSI This MonthNews
00300MIDEA GROUPup100.800+0.300+0.299%279.356MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$99.85, up 1.1%News
00316OOILdown150.000-3.400-2.216%173.125MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00322TINGYIdown12.570-0.070-0.554%94.867MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.37, down 3.1%News
00386SINOPEC CORPup4.800+0.075+1.587%319.904MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXup410.400+7.000+1.735%906.363MHKD{Block Trade}HKEX (00388): 253k shares, or HK$103.42mNews
00669TECHTRONIC INDup134.800+4.200+3.216%588.321MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASup13.250+0.080+0.607%289.068MHKD{Hot Stocks}2 listed firms see price swing at 11:12amNews
00700TENCENTup445.400+12.400+2.864%6.744BHKD{Hot Stocks}TENCENT(00700) quoted at HK$445.8, up 3%News
00728CHINA TELECOMup4.655+0.025+0.540%233.222MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.630+0.025+0.446%112.173MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00823LINK REITup38.900+0.680+1.779%167.976MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.630-0.010-0.054%82.132MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAup10.170+0.150+1.497%454.942MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSup9.235+0.225+2.497%68.731MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.295, up 3.2%News
00883CNOOCup25.140+0.400+1.617%1.042BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBup9.775+0.210+2.196%1.798BHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
00941CHINA MOBILEup79.700+0.450+0.568%963.407MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup6.260+0.425+7.284%191.787MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00968XINYI SOLARup2.170+0.035+1.639%41.512MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00981SMICdown66.350-1.700-2.498%3.253BHKD{Southbound Funds}Net Inflow HK$3.4bNews
00992LENOVO GROUPup32.260+1.720+5.632%2.502BHKD{Block Trade}LENOVO GROUP: 2.45m shares, or HK$78.52mNews
01024KUAISHOU-Wup33.720+0.960+2.930%1.280BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01038CKI HOLDINGSup65.050+0.050+0.077%54.008MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup21.340+0.569+2.739%58.952MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.38, up 2.9%News
01088CHINA SHENHUAup45.760+0.980+2.188%250.590MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$44.26, up 3%News
01093CSPC PHARMAup9.745+0.135+1.405%521.526MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01099SINOPHARMup15.720+0.260+1.682%52.176MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$15.43, down 3.1%News
01109CHINA RES LANDup30.620+0.160+0.525%972.934MHKD{Block Trade}CHINA RES LAND: 1.59m shares, or HK$49.38mNews
01113CK ASSETup47.540+1.180+2.545%105.779MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SBP GROUPup5.610+0.020+0.358%325.010MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%News
01209CHINA RES MIXCup41.380+0.940+2.324%261.996MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01211BYD COMPANYup85.800+0.100+0.117%857.386MHKD{Hot Stocks}5 listed firms see price swing at 10:10amNews
01299AIAup78.200+1.439+1.875%1.226BHKD{Block Trade}AIA (01299): 2.44m shares, or HK$188.88mNews
01378CHINAHONGQIAOup23.340+0.080+0.344%295.098MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01398ICBCup7.685+0.140+1.856%1.317BHKD{Block Trade}ICBC (01398): 8m shares, or HK$61.78mNews
01519J&T EXPRESS-Wup9.745+0.005+0.051%120.485MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$9.885, down 5.1%News
01801INNOVENT BIOup103.000+0.400+0.390%814.961MHKD{Block Trade}INNOVENT BIO: 1.22m shares, or HK$125.02mNews
01810XIAOMI-Wup28.220+0.780+2.843%2.986BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01876BUD APACup5.980+0.305+5.374%172.885MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$5.96, up 5%News
01928SANDS CHINA LTDup14.170+0.070+0.496%130.456MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.150+0.110+0.914%102.737MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.01, down 4.5%News
01997WHARF REICup31.740+1.060+3.455%62.856MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wup47.780+1.400+3.019%396.979MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02020ANTA SPORTSup76.300+0.450+0.593%245.320MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wup166.000+4.500+2.786%184.612MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOdown49.360-1.340-2.643%1.384BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02313SHENZHOU INTLup37.400+0.920+2.522%202.821MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANup57.550+0.600+1.054%1.539BHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
02319MENGNIU DAIRYup18.410+0.660+3.718%187.524MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02331LI NINGup13.570+0.330+2.492%307.392MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02359WUXI APPTECdown191.600-0.600-0.312%620.371MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown70.550-0.050-0.071%336.982MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02388BOC HONG KONGup53.000+0.900+1.727%778.534MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02600CHALCOdown8.715-0.045-0.514%258.914MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSup11.270+0.270+2.455%97.491MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEup30.920+1.000+3.342%1.622BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02688ENN ENERGYup49.760+0.420+0.851%110.203MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02899ZIJIN MININGup36.620+0.280+0.770%1.606BHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup81.500+3.850+4.958%2.652BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$81.5, up 5%News
03692HANSOH PHARMAup36.600+0.640+1.780%292.707MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03750CATLup578.500+11.000+1.938%733.950MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKup53.300+1.400+2.697%798.308MHKD{Hot Stocks}CM BANK(03968) quoted at HK$50.5, up 3%News
03988BANK OF CHINAup6.090+0.140+2.353%1.378BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03993CMOCdown16.580-0.040-0.241%362.611MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06160BEONE MEDICINESup222.400+4.200+1.925%525.744MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
06181LAOPU GOLDup398.000+12.200+3.162%383.462MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
06618JD HEALTHup37.400+1.400+3.889%150.739MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06690HAIER SMARTHOMEup21.720+0.540+2.550%163.934MHKD{Hot Stocks}HAIER SMARTHOME(06690) quoted at HK$21.82, up 3%News
06862HAIDILAOup11.640+0.270+2.375%129.981MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.71, up 3%News
09618JD-SWup110.800+3.900+3.648%456.399MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09633NONGFU SPRINGup42.380+0.860+2.071%142.674MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wup95.300+3.800+4.153%745.236MHKD{Block Trade}Trading session block trades at 1:04pmNews
09901NEW ORIENTAL-Sup46.600+1.100+2.418%77.641MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
09961TRIP.COM-Sunchange325.2000.0000.000%738.087MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$326.4, down 5.1%News
09988BABA-Wup110.900+3.400+3.163%5.761BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.7, up 3%News
09992POP MARTup154.700+1.300+0.847%513.532MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup189.200+6.200+3.388%597.657MHKD{Hot Stocks}NTES(09999) quoted at HK$188.4, up 3%News
Top
Remark:  Indices is updated on 04/09/2026 14:39
  Stock Quote is delayed at least 15 mins, the updated time is 04/09/2026 14:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.