Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,809.45
+48.72
+0.19%
Index Constituent Turnover
34.256 B
Prv Cls 25,760.73
High 25,871.42
52-W High 27,381.84
Open 25,804.01
Low 25,649.30
52-W Low 18,671.49
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup57.250+0.100+0.175%155.317MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup68.650+0.450+0.660%124.036MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.230+0.010+0.139%25.014MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSdown111.000-0.200-0.180%344.015MHKD{Block Trade}Trading session block trades at 1:00pmNews
00006POWER ASSETSup52.500+0.100+0.191%34.427MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00011HANG SENG BANKunchange152.3000.0000.000%44.631MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDup29.300+0.140+0.480%46.204MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown98.250-0.600-0.607%58.141MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00027GALAXY ENTdown40.320-0.380-0.934%151.957MHKD{Block Trade}GALAXY ENT (00027): 800k shares, or HK$32.62mNews
00066MTR CORPORATIONdown31.140-0.580-1.828%68.546MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00101HANG LUNG PPTup8.970+0.020+0.223%8.255MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00175GEELY AUTOup17.110+0.210+1.243%395.810MHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00241ALI HEALTHup5.430+0.030+0.556%126.092MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$5.59, down 3%News
00267CITICup12.340+0.010+0.081%41.489MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.51, up 3%News
00285BYD ELECTRONICup35.040+0.320+0.922%209.402MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$34.8, up 3%News
00288WH GROUPdown8.380-0.090-1.063%56.126MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00291CHINA RES BEERup27.460+0.140+0.512%71.089MHKD{Hot Stocks}CHINA RES BEER quoted at HK$27.24, down 3.1%News
00300MIDEA GROUPdown90.750-0.250-0.275%133.102MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00316OOILup133.000+1.300+0.987%33.891MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00322TINGYIup12.020+0.050+0.418%11.931MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00386SINOPEC CORPunchange4.5100.0000.000%143.093MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.43, down 2.9%News
00388HKEXup405.600+1.400+0.346%646.089MHKD{Block Trade}HKEX (00388): 100k shares, or HK$40.45mNews
00669TECHTRONIC INDdown94.800-0.100-0.105%229.342MHKD{Block Trade}TECHTRONIC IND: 1.04m shares, or HK$97.69mNews
00688CHINA OVERSEASup13.090+0.010+0.076%58.628MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown608.500-2.500-0.409%4.279BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown5.980-0.040-0.664%70.913MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD7.2News
00762CHINA UNICOMdown8.930-0.080-0.888%88.312MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00823LINK REITup35.220+0.100+0.285%108.900MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERup18.650+0.020+0.107%38.051MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00857PETROCHINAup8.800+0.020+0.228%96.909MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00868XINYI GLASSup8.890+0.090+1.023%25.769MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9, up 3.1%News
00881ZHONGSHENG HLDGdown11.920-0.070-0.584%16.078MHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00883CNOOCup21.780+0.080+0.369%403.771MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00939CCBup7.950+0.110+1.403%536.265MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00941CHINA MOBILEdown86.600-0.250-0.288%264.089MHKD 
 		News
00960LONGFOR GROUPup9.910+0.090+0.916%31.132MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00968XINYI SOLARup3.200+0.020+0.629%43.441MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%News
00981SMICup68.350+1.150+1.711%1.525BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPup9.880+0.030+0.305%232.625MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01024KUAISHOU-Wdown67.150-0.250-0.371%1.006BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01038CKI HOLDINGSdown54.650-0.150-0.274%15.612MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01044HENGAN INT'Lup28.800+0.380+1.337%15.675MHKD{Hot Stocks}HENGAN INT'L quoted at HK$27.38, down 3.1%News
01088CHINA SHENHUAdown40.560-0.080-0.197%106.043MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$40.5, down 3%News
01093CSPC PHARMAdown7.670-0.030-0.390%257.411MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01099SINOPHARMup20.480+0.100+0.491%21.631MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$20.52, down 2.7%News
01109CHINA RES LANDdown29.400-0.020-0.068%83.587MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01113CK ASSETdown40.400-0.180-0.444%46.445MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01177SINO BIOPHARMup6.810+0.060+0.889%98.190MHKD{Hot Stocks}SINO BIOPHARM quoted at HK$6.83, down 3.1%News
01209CHINA RES MIXCdown44.940-0.100-0.222%26.903MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$44.38, down 3%News
01211BYD COMPANYdown97.450-0.700-0.713%628.854MHKD{Block Trade}BYD COMPANY (01211): 500k shares, or HK$50.48mNews
01299AIAdown79.050-0.500-0.629%613.109MHKD{Block Trade}AIA (01299): 990k shares, or HK$78.38mNews
01378CHINAHONGQIAOup33.200+0.260+0.789%798.320MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$33.94, up 3%News
01398ICBCup6.230+0.066+1.071%479.892MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup41.380+1.160+2.884%3.613BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$41.46, up 3.1%News
01876BUD APACdown8.120-0.050-0.612%11.116MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$7.93, down 2.7%News
01928SANDS CHINA LTDdown21.500-0.300-1.376%104.945MHKD{Hot Stocks}SANDS CHINA LTD quoted at HK$21.24, up 2.8%News
01929CHOW TAI FOOKup13.890+0.070+0.507%65.742MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01997WHARF REICdown24.620-0.280-1.124%12.966MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02015LI AUTO-Wdown68.700-1.050-1.505%735.388MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02020ANTA SPORTSdown83.800-0.700-0.828%135.202MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02057ZTO EXPRESS-Wup163.200+1.700+1.053%74.441MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02269WUXI BIOup31.160+0.400+1.300%195.882MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.42, down 4.8%News
02313SHENZHOU INTLdown67.250-2.800-3.997%241.748MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02318PING ANup56.500+0.100+0.177%280.269MHKD{Block Trade}PING AN (02318): 523k shares, or HK$30.03mNews
02319MENGNIU DAIRYup14.780+0.010+0.068%52.698MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02331LI NINGdown16.850-0.150-0.882%299.787MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
02359WUXI APPTECup98.650+1.250+1.283%165.472MHKD{Block Trade}WUXI APPTEC: 1.22m shares, or HK$118.84mNews
02382SUNNY OPTICALup67.500+0.700+1.048%258.864MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGup36.940+0.040+0.108%226.296MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02618JD LOGISTICSup12.330+0.040+0.325%14.427MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$12.51, down 3%News
02628CHINA LIFEup26.500+0.180+0.684%433.926MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$26.48, down 3%News
02688ENN ENERGYup72.850+0.700+0.970%213.877MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
02899ZIJIN MININGup33.520+0.740+2.257%1.391BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup97.850+1.950+2.033%2.741BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$98.7, up 2.9%News
03692HANSOH PHARMAup40.360+0.180+0.448%112.387MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$39.8, down 3%News
03968CM BANKup52.200+0.550+1.065%172.100MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03988BANK OF CHINAup4.510+0.030+0.670%383.777MHKD{Block Trade}Pre-opening block trades at 9:00amNews
06618JD HEALTHdown59.350-0.700-1.166%155.723MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
06690HAIER SMARTHOMEup27.160+0.120+0.444%98.166MHKD{Hot Stocks}2 listed firms see price swing at 11:06amNews
06862HAIDILAOdown13.840-0.180-1.284%76.086MHKD{Hot Stocks}2 listed firms see price swing at 2:03pmNews
09618JD-SWdown115.100-0.400-0.346%381.034MHKD{Block Trade}Pre-opening block trades at 9:05am (2)News
09633NONGFU SPRINGdown47.780-0.320-0.665%74.103MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$47.86, down 3%News
09888BIDU-SWdown114.000-0.600-0.524%380.324MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09901NEW ORIENTAL-Sdown39.840-0.680-1.678%45.023MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
09961TRIP.COM-Sup552.500+17.500+3.271%591.325MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
09988BABA-Wdown153.200-0.400-0.260%4.068BHKD{Block Trade}BABA-W (09988): 240k shares, or HK$36.98mNews
09992POP MARTdown213.200-2.800-1.296%908.307MHKD{I-bank focus}UBS lowers Pop Mart (09992) to HKD380News
09999NTES-Sup217.600+0.687+0.317%366.590MHKD{Hot Stocks}NTES-S(09999) quoted at HK$217.6, down 3%News
Top
Remark:  Indices is updated on 04/12/2025 12:46
  Stock Quote is delayed at least 15 mins, the updated time is 04/12/2025 12:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.