恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

24,182.48

-31.24

-0.13%

Index Constituent Turnover

54.577 B

Prv Cls	24,213.72
High	24,247.50
52-W High	28,056.10

Open	24,181.52
Low	23,902.05
52-W Low	22,518.00

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	69.250	+0.450	+0.654%	245.388M	HKD	{Hot Stocks}2 listed firms see price swing at 9:58am
00002	CLP HOLDINGS	76.450	-0.150	-0.196%	51.787M	HKD	{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74
00003	HK & CHINA GAS	6.630	0.000	0.000%	54.083M	HKD	{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8
00005	HSBC HOLDINGS	152.500	-1.300	-0.845%	807.595M	HKD	{Block Trade}Trading session block trades at 11:04am
00006	POWER ASSETS	57.550	-0.300	-0.519%	23.299M	HKD	{I-bank focus}Morgan raises Power Assets (00006) to HKD56
00012	HENDERSON LAND	25.440	-0.140	-0.547%	40.473M	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$25.7, up 3%
00016	SHK PPT	115.200	-1.800	-1.538%	110.827M	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$119, up 3.3%
00027	GALAXY ENT	30.980	-0.020	-0.065%	388.635M	HKD	{Hot Stocks}GALAXY ENT(00027) quoted at HK$31.56, up 2.9%
00066	MTR CORPORATION	30.980	-0.140	-0.450%	70.135M	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$30.92, down 3%
00101	HANG LUNG PPT	7.230	+0.070	+0.978%	16.161M	HKD	{Hot Stocks}3 listed firms see price swing at 9:58am
00175	GEELY AUTO	18.130	-0.040	-0.220%	178.764M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.07, down 3.1%
00241	ALI HEALTH	3.160	-0.190	-5.672%	349.559M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
00267	CITIC	11.140	+0.020	+0.180%	77.870M	HKD	{Hot Stocks}CITIC(00267) quoted at HK$11.07, up 3.2%
00285	BYD ELECTRONIC	21.380	-0.080	-0.373%	99.797M	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$22.22, up 3.1%
00288	WH GROUP	8.030	+0.030	+0.375%	85.144M	HKD	{Hot Stocks}6 Blue Chips of price swing at 9:30am
00291	CHINA RES BEER	22.900	-0.020	-0.087%	43.229M	HKD	{Hot Stocks}CHINA RES BEER(00291) quoted at HK$22.9, up 3.2%
00300	MIDEA GROUP	89.500	+0.700	+0.788%	305.434M	HKD	{Hot Stocks}MIDEA GROUP(00300) quoted at HK$86.95, up 5.3%
00316	OOIL	133.800	+3.100	+2.372%	75.807M	HKD	{Hot Stocks}OOIL(00316) quoted at HK$124, down 3.1%
00322	TINGYI	11.220	+0.050	+0.448%	45.491M	HKD	{Hot Stocks}2 listed firms see price swing at 1:00pm
00386	SINOPEC CORP	4.080	-0.010	-0.245%	737.832M	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%
00388	HKEX	382.800	-4.800	-1.238%	618.474M	HKD	{Block Trade}Trading session block trades at 11:04am
00669	TECHTRONIC IND	123.000	-0.900	-0.726%	261.592M	HKD	{Hot Stocks}2 listed firms see price swing at 10:59am
00688	CHINA OVERSEAS	12.980	-0.120	-0.916%	64.736M	HKD	{Hot Stocks}CHINA OVERSEAS quoted at HK$13.31, up 3.1%
00700	TENCENT	450.800	-6.800	-1.486%	6.298B	HKD	{Block Trade}Pre-opening block trades at 9:05am
00728	CHINA TELECOM	4.590	+0.020	+0.438%	155.064M	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, up 3.2%
00762	CHINA UNICOM	6.360	-0.120	-1.852%	77.105M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%
00823	LINK REIT	37.560	+0.040	+0.107%	75.723M	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$37.98, up 3%
00836	CHINA RES POWER	17.520	-0.010	-0.057%	62.145M	HKD	{Hot Stocks}CHINA RES POWER(00836) quoted at HK$17.49, up 5%
00857	PETROCHINA	9.560	+0.310	+3.351%	659.236M	HKD	{Hot Stocks}3 listed firms see price swing in pre-opening
00868	XINYI GLASS	8.320	+0.040	+0.483%	11.701M	HKD	{Hot Stocks}2 listed firms see price swing at 11:28am
00883	CNOOC	22.780	+0.520	+2.336%	945.985M	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
00939	CCB	8.200	-0.020	-0.243%	520.186M	HKD	HSI extends its rise to 800+ pts and is now at 24,297
00941	CHINA MOBILE	79.150	-0.100	-0.126%	403.797M	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
00960	LONGFOR GROUP	6.420	+0.120	+1.905%	89.355M	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.49, up 3%
00968	XINYI SOLAR	1.930	-0.010	-0.515%	47.798M	HKD	{Hot Stocks}7 listed firms see price swing at 9:33am
00981	SMIC	75.500	-2.850	-3.638%	6.694B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$74.65, down 4.7%
00992	LENOVO GROUP	22.740	-0.560	-2.403%	1.229B	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
01024	KUAISHOU-W	43.580	-0.020	-0.046%	1.635B	HKD	{Block Trade}KUAISHOU-W (01024): 4.04m shares, or HK$178.31m
01038	CKI HOLDINGS	60.250	-0.300	-0.495%	20.382M	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$60.6, up 3.1%
01044	HENGAN INT'L	23.220	+0.080	+0.346%	29.490M	HKD	{Hot Stocks}HENGAN INT'L(01044) quoted at HK$23.38, up 3%
01088	CHINA SHENHUA	42.260	+0.720	+1.733%	240.203M	HKD	{Hot Stocks}4 listed firms see price swing at 9:40am
01093	CSPC PHARMA	8.160	0.000	0.000%	472.998M	HKD	{Hot Stocks}4 listed firms see price swing at 10:41am
01099	SINOPHARM	17.020	+0.170	+1.009%	26.216M	HKD	{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD18
01109	CHINA RES LAND	33.040	+0.340	+1.040%	179.230M	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$32.56, up 2.9%
01113	CK ASSET	45.200	-0.300	-0.659%	46.818M	HKD	{Hot Stocks}CK ASSET(01113) quoted at HK$44.22, down 2.9%
01177	SBP GROUP	5.070	-0.090	-1.744%	345.899M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
01209	CHINA RES MIXC	37.920	+0.060	+0.158%	40.185M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$38.44, up 3.3%
01211	BYD COMPANY	85.100	+1.150	+1.370%	843.472M	HKD	{Hot Stocks}7 listed firms see price swing at 10:49am
01299	AIA	72.950	+0.550	+0.760%	773.673M	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01378	CHINAHONGQIAO	22.280	+0.800	+3.724%	1.123B	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$22.14, up 3.1%
01398	ICBC	6.820	-0.010	-0.146%	306.519M	HKD	{Hot Stocks}ICBC(01398) quoted at HK$6.85, up 2.9%
01519	J&T EXPRESS-W	8.940	-0.210	-2.295%	134.301M	HKD	{Hot Stocks}3 listed firms see price swing at 9:42am
01801	INNOVENT BIO	89.750	+0.650	+0.730%	662.660M	HKD	{Hot Stocks}3 listed firms see price swing at 10:13am
01810	XIAOMI-W	25.660	-0.180	-0.697%	2.917B	HKD	{Hot Stocks}XIAOMI-W(01810) quoted at HK$26.64, up 3.1%
01876	BUD APAC	6.320	+0.030	+0.477%	26.987M	HKD	{Hot Stocks}3 listed firms see price swing at 10:49am
01928	SANDS CHINA LTD	13.040	-0.180	-1.362%	73.701M	HKD	{Hot Stocks}3 listed firms see price swing at 2:23pm
01929	CHOW TAI FOOK	11.450	-0.180	-1.548%	25.324M	HKD	{Hot Stocks}3 listed firms see price swing at 10:55am
01997	WHARF REIC	23.100	0.000	0.000%	46.290M	HKD	{Hot Stocks}WHARF REIC(01997) quoted at HK$23.3, up 3%
02015	LI AUTO-W	47.880	+0.680	+1.441%	236.728M	HKD	{Hot Stocks}3 listed firms see price swing at 10:48am
02020	ANTA SPORTS	73.500	+0.100	+0.136%	108.982M	HKD	{Block Trade}ANTA SPORTS (02020): 446k shares, or HK$32.49m
02057	ZTO EXPRESS-W	187.700	-0.100	-0.053%	175.110M	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$180.2, up 5%
02269	WUXI BIO	37.520	+0.200	+0.536%	570.163M	HKD	{Hot Stocks}2 listed firms see price swing at 9:49am
02313	SHENZHOU INTL	42.420	-0.400	-0.934%	187.853M	HKD	{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$42.38, down 3%
02318	PING AN	53.100	-0.150	-0.282%	582.575M	HKD	{Block Trade}Trading session block trades at 9:00am
02319	MENGNIU DAIRY	17.410	+0.510	+3.018%	197.831M	HKD	{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$17.37, up 2.8%
02331	LI NING	14.770	+0.050	+0.340%	62.303M	HKD	{Block Trade}LI NING (02331): 4.34m shares, or HK$63.83m
02359	WUXI APPTEC	156.600	+5.000	+3.298%	515.267M	HKD	{Hot Stocks}WUXI APPTEC(02359) quoted at HK$155.9, up 2.8%
02382	SUNNY OPTICAL	54.250	-0.800	-1.453%	401.826M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02388	BOC HONG KONG	45.880	-0.560	-1.206%	268.220M	HKD	{Hot Stocks}BOC HONG KONG(02388) quoted at HK$45.3, up 5%
02600	CHALCO	7.910	+0.400	+5.326%	312.862M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
02618	JD LOGISTICS	12.750	+0.030	+0.236%	23.206M	HKD	{Hot Stocks}2 listed firms see price swing at 10:05am
02628	CHINA LIFE	27.340	-0.180	-0.654%	888.647M	HKD	{Hot Stocks}2 listed firms see price swing at 9:36am
02688	ENN ENERGY	41.480	-0.780	-1.846%	39.514M	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
02899	ZIJIN MINING	29.400	-0.140	-0.474%	487.296M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$29.1, down 3%
03690	MEITUAN-W	77.950	0.000	0.000%	1.992B	HKD	{Block Trade}Pre-opening block trades at 9:00am
03692	HANSOH PHARMA	32.400	-0.120	-0.369%	136.434M	HKD	{Hot Stocks}4 listed firms see price swing at 9:35am
03750	CATL	593.500	-9.500	-1.575%	1.119B	HKD	{Hot Stocks}CATL(03750) quoted at HK$606, up 3.2%
03968	CM BANK	45.920	-0.060	-0.130%	132.450M	HKD	{Block Trade}Pre-opening block trades at 9:00am
03988	BANK OF CHINA	5.080	-0.020	-0.392%	317.012M	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.06, up 5%
03993	CMOC	15.080	+0.220	+1.480%	269.956M	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
06160	BEONE MEDICINES	186.400	+0.300	+0.161%	520.107M	HKD	{I-bank focus}Macquarie raises BeOne Medicines to HKD257
06181	LAOPU GOLD	370.000	-15.200	-3.946%	196.064M	HKD	{Hot Stocks}2 listed firms see price swing at 10:52am
06618	JD HEALTH	35.560	-1.140	-3.106%	274.310M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$34.86, down 5%
06690	HAIER SMARTHOME	20.180	+0.240	+1.204%	112.096M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$20.36, up 2.9%
06862	HAIDILAO	11.030	+0.100	+0.915%	47.280M	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$10.77, down 3%
09618	JD-SW	112.200	-1.000	-0.883%	370.566M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$113.5, up 3%
09633	NONGFU SPRING	41.120	+0.100	+0.244%	62.944M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$40.96, up 3.1%
09888	BIDU-SW	104.200	-10.100	-8.836%	1.215B	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$103, down 9.9%
09901	NEW ORIENTAL-S	38.400	-0.040	-0.104%	31.412M	HKD	{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.4, up 3%
09961	TRIP.COM-S	334.400	0.000	0.000%	341.932M	HKD	{Hot Stocks}TRIP.COM-S(09961) quoted at HK$339.2, up 3%
09988	BABA-W	108.700	-2.000	-1.807%	6.211B	HKD	{Hot Stocks}BABA-W(09988) quoted at HK$107.5, down 2.9%
09992	POP MART	152.100	-1.400	-0.912%	514.389M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
09999	NTES	209.000	+2.000	+0.966%	1.819B	HKD	{Hot Stocks}NTES(09999) quoted at HK$206.4, down 2.9%

Top

Remark:	Indices is updated on 14/07/2026 13:01
	Stock Quote is delayed at least 15 mins, the updated time is 14/07/2026 12:44

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.