HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02980	FDB HOLD RTS	0.010	-0.014	-58.333%	0.044	0.010	296,300	HKD
2	01529	YUES INTL HLDG	0.290	-0.130	-30.952%	0.450	0.290	2.694M	HKD
3	02797	QIYUNSHAN FOOD	19.200	-8.100	-29.670%	27.300	18.010	12.262M	HKD
4	01204	BOARDWARE INTEL	1.410	-0.570	-28.788%	1.410	1.300	16,460	HKD
5	08217	JU FU TANG BIOT	0.078	-0.028	-26.415%	0.106	0.078	460,353	HKD
6	00544	DAIDO GROUP	1.180	-0.320	-21.333%	1.250	1.120	525,500	HKD
7	02415	MEDSCI	0.630	-0.150	-19.231%	0.730	0.600	9,755	HKD
8	01827	MIRICOR	0.720	-0.170	-19.101%	0.720	0.720	10,800	HKD
9	00840	TIANYE WATER	0.163	-0.038	-18.905%	0.181	0.160	17,570	HKD
10	01751	AI ENERGY ENG	0.790	-0.180	-18.557%	0.970	0.760	1.276M	HKD
11	02349	CH CITY INFRA	0.072	-0.015	-17.241%	0.085	0.070	295,640	HKD
12	08137	HONBRIDGE	0.530	-0.110	-17.187%	0.640	0.520	19.542M	HKD
13	00616	ASSET CHAIN	0.120	-0.022	-15.493%	0.138	0.113	752,865	HKD
14	01172	MAGNUSCONCORDIA	0.017	-0.003	-15.000%	0.018	0.017	58,620	HKD
15	01124	COASTAL GL	0.093	-0.016	-14.679%	0.107	0.079	417,426	HKD
16	03798	HOMELAND ITL	1.180	-0.200	-14.493%	1.330	1.180	1.095M	HKD
17	02553	SHOUGANG LANZA	28.980	-4.580	-13.647%	33.560	27.120	11.462M	HKD
18	00328	ALCO HOLDINGS	0.510	-0.080	-13.559%	0.580	0.495	2.991M	HKD
19	08529	UBOT HOLDING	0.225	-0.035	-13.462%	0.280	0.210	417,505	HKD
20	03398	CHINA TING	0.103	-0.016	-13.445%	0.112	0.103	11,806	HKD

Remarks:	Real time quote last updated:14/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.