|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | |
| 1 | 03033 | CSOP HS TECH |  | 3.962 | -0.066 | -1.639% | 4.000 | 3.954 | 163.339M | HKD |
| 2 | 02800 | TRACKER FUND | | 24.580 | -0.240 | -0.967% | 24.720 | 24.560 | 78.735M | HKD |
| 3 | 07226 | XL2CSOPHSTECH | | 2.456 | -0.082 | -3.231% | 2.486 | 2.448 | 68.782M | HKD |
| 4 | 03800 | GCL TECH |  | 0.665 | 0.010 | 1.527% | 0.680 | 0.655 | 57.489M | HKD |
| 5 | 00020 | SENSETIME-W  | | 1.150 | -0.005 | -0.433% | 1.155 | 1.135 | 47.484M | HKD |
| 6 | 07709 | XL2CSOPHYNIX | | 17.850 | -1.340 | -6.983% | 17.950 | 16.950 | 43.565M | HKD |
| 7 | 07552 | XI2CSOPHSTECH | | 2.218 | 0.068 | 3.163% | 2.222 | 2.188 | 36.761M | HKD |
| 8 | 02007 | COUNTRY GARDEN | | 0.168 | -0.004 | -2.326% | 0.171 | 0.168 | 35.541M | HKD |
| 9 | 01918 | SUNAC | | 0.555 | -0.010 | -1.770% | 0.560 | 0.550 | 34.513M | HKD |
| 10 | 00992 | LENOVO GROUP | | 26.400 | -1.660 | -5.916% | 26.660 | 25.880 | 34.370M | HKD |
| 11 | 00939 | CCB | | 9.850 | -0.015 | -0.152% | 9.940 | 9.835 | 29.018M | HKD |
| 12 | 01816 | CGN POWER | | 3.375 | 0.055 | 1.657% | 3.450 | 3.350 | 27.775M | HKD |
| 13 | 03988 | BANK OF CHINA | | 6.165 | 0.025 | 0.407% | 6.215 | 6.145 | 27.004M | HKD |
| 14 | 09660 | HORIZONROBOT-W | | 3.800 | -0.120 | -3.061% | 3.925 | 3.760 | 25.796M | HKD |
| 15 | 01398 | ICBC | | 7.575 | -0.015 | -0.198% | 7.675 | 7.565 | 24.090M | HKD |
| 16 | 00187 | JINGCHENG MAC | | 2.830 | 0.290 | 11.417% | 2.960 | 2.600 | 21.520M | HKD |
| 17 | 07500 | FI2 CSOP HSI | | 1.862 | 0.038 | 2.083% | 1.864 | 1.842 | 20.818M | HKD |
| 18 | 01288 | ABC | | 6.775 | 0.035 | 0.519% | 6.840 | 6.760 | 19.315M | HKD |
| 19 | 01810 | XIAOMI-W | | 26.580 | -0.080 | -0.300% | 27.040 | 26.560 | 16.267M | HKD |
| 20 | 01171 | YANKUANG ENERGY | | 10.720 | -0.470 | -4.200% | 11.420 | 10.640 | 15.580M | HKD |
| Remarks: | Real time quote last updated:20/10/2026 09:49 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |