HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.758	-0.100	-2.058%	4.858	4.744	1.403B	HKD
2	02800	TRACKER FUND	26.200	-0.260	-0.983%	26.420	26.140	788.454M	HKD
3	07226	XL2CSOPHSTECH	3.778	-0.166	-4.209%	3.950	3.760	309.690M	HKD
4	00568	SHANDONG MOLONG	8.910	0.820	10.136%	9.710	8.090	289.354M	HKD
5	07552	XI2CSOPHSTECH	1.712	0.070	4.263%	1.720	1.642	287.860M	HKD
6	03800	GCL TECH	0.990	-0.010	-1.000%	1.020	0.980	252.034M	HKD
7	00020	SENSETIME-W	2.000	-0.010	-0.498%	2.020	1.980	216.856M	HKD
8	06051	YOUZAN	0.131	-0.014	-9.655%	0.144	0.131	198.748M	HKD
9	00939	CCB	8.830	0.060	0.684%	8.900	8.730	192.535M	HKD
10	01033	SINOPEC SSC	0.830	0.030	3.750%	0.850	0.800	185.934M	HKD
11	00857	PETROCHINA	11.100	0.450	4.225%	11.100	10.600	167.222M	HKD
12	09660	HORIZONROBOT-W	7.460	-0.170	-2.228%	7.900	7.450	148.274M	HKD
13	01398	ICBC	7.180	0.050	0.701%	7.230	7.080	146.103M	HKD
14	00884	CIFI HOLD GP	0.070	-0.005	-6.667%	0.075	0.070	140.560M	HKD
15	01918	SUNAC	1.080	-0.010	-0.917%	1.110	1.050	138.797M	HKD
16	01810	XIAOMI-W	31.180	-0.620	-1.950%	31.800	30.840	135.471M	HKD
17	01635	DZUG	3.180	0.110	3.583%	3.460	3.030	133.129M	HKD
18	01142	E&P GLOBAL	0.125	-0.019	-13.194%	0.150	0.125	132.956M	HKD
19	01060	DAMAI ENT	0.580	-0.020	-3.333%	0.610	0.570	130.703M	HKD
20	02473	XXF	0.990	-0.010	-1.000%	1.030	0.980	129.658M	HKD

Remarks:	Real time quote last updated:23/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.