HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.240	0.480	1.863%	26.400	26.100	11.971B	HKD
2	00700	TENCENT	443.600	10.600	2.448%	447.600	440.000	7.096B	HKD
3	00100	MINIMAX-W	365.000	10.000	2.817%	395.000	358.600	6.806B	HKD
4	09988	BABA-W	110.100	2.600	2.419%	111.900	109.500	6.005B	HKD
5	03033	CSOP HS TECH	4.464	0.082	1.871%	4.520	4.442	5.852B	HKD
6	02828	HSCEI ETF	88.140	1.780	2.061%	88.700	87.000	5.661B	HKD
7	02513	Z.AI	1,078.000	-30.000	-2.708%	1,146	1,070	4.493B	HKD
8	01347	HUA HONG GRACE	108.400	-11.400	-9.516%	122.600	108.000	4.174B	HKD
9	07709	XL2CSOPHYNIX	35.540	2.140	6.407%	37.100	34.660	4.008B	HKD
10	00981	SMIC	66.100	-1.950	-2.866%	69.300	66.050	3.600B	HKD
11	01888	KB LAMINATES	43.980	-2.700	-5.784%	48.500	43.600	3.587B	HKD
12	01810	XIAOMI-W	28.160	0.720	2.624%	28.760	27.660	3.153B	HKD
13	09926	AKESO	101.300	10.500	11.564%	101.500	94.600	2.959B	HKD
14	03690	MEITUAN-W	81.350	3.700	4.765%	81.800	78.550	2.827B	HKD
15	00992	LENOVO GROUP	32.060	1.520	4.977%	32.680	31.400	2.631B	HKD
16	00005	HSBC HOLDINGS	167.100	3.600	2.202%	167.700	165.000	2.323B	HKD
17	01548	GENSCRIPT BIO	31.820	-4.480	-12.342%	35.580	31.400	2.308B	HKD
18	06869	YOFC	159.600	-4.400	-2.683%	170.200	158.600	2.099B	HKD
19	00939	CCB	9.790	0.225	2.352%	9.825	9.590	1.869B	HKD
20	02899	ZIJIN MINING	36.640	0.300	0.826%	37.800	36.260	1.734B	HKD

Remarks:	Real time quote last updated:04/09/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.