HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.200	-0.260	-0.983%	26.420	26.140	20.680B	HKD
2	00700	TENCENT	495.200	-8.800	-1.746%	502.000	495.200	11.674B	HKD
3	02828	HSCEI ETF	89.380	-0.800	-0.887%	90.300	89.120	9.702B	HKD
4	09988	BABA-W	130.400	-1.100	-0.837%	132.700	129.500	7.162B	HKD
5	03033	CSOP HS TECH	4.758	-0.100	-2.058%	4.858	4.744	6.688B	HKD
6	06869	YOFC	233.000	-14.200	-5.744%	259.400	229.200	4.894B	HKD
7	01810	XIAOMI-W	31.180	-0.620	-1.950%	31.800	30.840	4.205B	HKD
8	01211	BYD COMPANY	103.500	-3.500	-3.271%	107.700	102.000	3.319B	HKD
9	07709	XL2CSOPHYNIX	42.500	-0.720	-1.666%	44.000	39.840	3.223B	HKD
10	00981	SMIC	58.450	-0.850	-1.433%	60.450	57.700	3.153B	HKD
11	09926	AKESO	130.400	-18.900	-12.659%	147.000	130.000	3.087B	HKD
12	00883	CNOOC	27.660	0.780	2.902%	27.760	26.740	3.028B	HKD
13	09992	POP MART	155.600	-4.600	-2.871%	160.100	154.400	2.791B	HKD
14	01347	HUA HONG SEMI	93.850	-5.850	-5.868%	101.400	92.000	2.678B	HKD
15	00568	SHANDONG MOLONG	8.910	0.820	10.136%	9.710	8.090	2.627B	HKD
16	01530	3SBIO	22.140	-2.360	-9.633%	24.400	21.060	2.477B	HKD
17	02899	ZIJIN MINING	36.900	-0.940	-2.484%	38.600	36.500	2.368B	HKD
18	00175	GEELY AUTO	23.660	-1.240	-4.980%	24.780	23.540	2.333B	HKD
19	03690	MEITUAN-W	83.100	-1.150	-1.365%	84.200	82.350	2.286B	HKD
20	01299	AIA	81.750	-1.450	-1.743%	82.700	81.750	2.262B	HKD

Remarks:	Real time quote last updated:23/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.