HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	65.200	5.300	8.848%	66.180	48.720	23.533B	HKD
2	02800	TRACKER FUND	24.840	0.160	0.648%	24.920	24.360	16.090B	HKD
3	00700	TENCENT	456.200	-1.400	-0.306%	459.200	447.400	11.581B	HKD
4	02513	KNOWLEDGE ATLAS	1,600.000	-45.000	-2.736%	1,708	1,473	11.463B	HKD
5	03033	CSOP HS TECH	4.600	0.010	0.218%	4.618	4.484	11.362B	HKD
6	09988	BABA-W	110.800	0.100	0.090%	112.600	107.000	11.054B	HKD
7	00981	SMIC	78.350	0.000	0.000%	79.950	73.600	10.250B	HKD
8	02828	HSCEI ETF	83.480	0.500	0.603%	83.740	81.880	8.943B	HKD
9	01888	KB LAMINATES	58.300	7.250	14.202%	60.500	52.100	8.293B	HKD
10	01347	HUA HONG GRACE	171.500	-0.800	-0.464%	177.900	157.900	8.162B	HKD
11	01810	XIAOMI-W	26.040	0.200	0.774%	26.280	25.240	6.084B	HKD
12	09999	NTES	201.800	-5.200	-2.512%	213.000	201.800	6.006B	HKD
13	03986	GIGADEVICE	689.000	60.000	9.539%	696.000	620.000	5.782B	HKD
14	06869	YOFC	153.900	14.200	10.165%	154.100	134.600	5.256B	HKD
15	01024	KUAISHOU-W	43.800	0.200	0.459%	45.060	42.400	4.098B	HKD
16	03690	MEITUAN-W	79.200	1.250	1.604%	79.900	76.650	3.925B	HKD
17	07747	XL2CSOPSMSN	95.300	6.160	6.910%	97.780	82.380	3.305B	HKD
18	00148	KINGBOARD HLDG	64.650	5.250	8.838%	68.300	59.300	3.182B	HKD
19	09888	BIDU-SW	106.000	-8.300	-7.262%	110.900	102.500	2.719B	HKD
20	01378	CHINAHONGQIAO	23.000	1.520	7.076%	23.280	20.980	2.471B	HKD

Remarks:	Real time quote last updated:14/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.