Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,789.51
+112.21
+1.68%
Prv Cls 6,677.30
High 6,846.68
Open 6,677.30
Low 6,677.30
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup22.540+0.660+3.016%415.145MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.445+0.080+5.861%1.131BHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00100MINIMAX-Wup361.400+6.400+1.803%9.283BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGdown50.250-2.250-4.286%1.353BHKD{Southbound Funds}Net Inflow HK$3.4bNews
00179JOHNSON ELEC Hdown19.060-0.040-0.209%100.667MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%News
00241ALI HEALTHup3.140+0.100+3.289%211.110MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00268KINGDEE INT'Lup8.895+0.635+7.688%595.374MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICup25.160+0.160+0.640%196.058MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00303VTECH HOLDINGSup50.200+0.480+0.965%42.540MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup4.080+0.180+4.615%301.645MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.785+0.020+2.614%20.508MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup4.910+0.030+0.615%19.146MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
00522ASMPTdown158.600-3.400-2.099%339.406MHKD{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%News
00552CHINACOMSERVICEup3.970+0.065+1.665%26.970MHKD 
 		News
00700TENCENTup442.800+9.800+2.263%10.665BHKD{Block Trade}TENCENT (00700): 106k shares, or HK$46.89mNews
00763ZTEdown23.400-0.020-0.085%138.013MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00772CHINA LITup21.780+1.680+8.358%451.050MHKD{Hot Stocks}CHINA LIT(00772) quoted at HK$22.1, up 10%News
00780TONGCHENGTRAVELup12.020+0.770+6.844%1.004BHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$12.02, up 6.8%News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSdown11.040-0.040-0.361%27.313MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00917QUNABOX GROUPup9.605+0.650+7.259%78.815MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00981SMICdown67.200-0.850-1.249%5.709BHKD{Hot Stocks}SMIC(00981) quoted at HK$66.25, down 2.6%News
00992LENOVO GROUPup32.400+1.860+6.090%5.019BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup33.660+0.900+2.747%1.702BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01066WEIGAO GROUPup3.265+0.050+1.555%20.045MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup9.685+0.075+0.780%876.131MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01177SBP GROUPdown5.535-0.055-0.984%496.174MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%News
01211BYD COMPANYup86.150+0.450+0.525%1.808BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01316NEXTEERdown4.935-0.340-6.446%107.719MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown109.700-10.100-8.431%6.261BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01357MEITUup4.950+0.270+5.769%621.715MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup35.760+1.540+4.500%475.120MHKD{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$38.4, up 12.2%News
01415COWELLdown24.300-0.200-0.816%62.758MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOdown16.240-0.050-0.307%288.616MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT BIOdown31.460-4.840-13.333%3.205BHKD{Hot Stocks}GENSCRIPT BIO quoted at HK$32.54, down 10.4%News
01585YADEAdown9.110-0.045-0.492%113.306MHKD{I-bank focus}UBS lowers Yadea (01585) to HKD15News
01686SUNEVISIONup5.745+0.315+5.801%93.842MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONdown16.680-0.560-3.248%118.290MHKD{Hot Stocks}TIME INTERCON quoted at HK$15.21, down 10.2%News
01772GANFENGLITHIUMdown36.620-1.540-4.036%487.653MHKD{Hot Stocks}2 listed firms see price swing at 10:38amNews
01797EAST BUYup26.280+0.100+0.382%261.250MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
01801INNOVENT BIOdown102.400-0.200-0.195%1.373BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wup28.440+1.000+3.644%5.074BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01833PA GOODDOCTORup6.535+0.275+4.393%72.037MHKD{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%News
01860MOBVISTAup10.250+0.630+6.549%184.920MHKD{Hot Stocks}2 listed firms see price swing at 10:32amNews
01888KB LAMINATESdown44.220-2.460-5.270%4.565BHKD{Southbound Funds}Net Inflow HK$3.4bNews
01952EVEREST MEDdown31.980-0.500-1.539%277.302MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
02015LI AUTO-Wup47.820+1.440+3.105%651.200MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02018AAC TECHup42.960+0.640+1.512%272.314MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02096SIMCERE PHARMAdown11.630-0.140-1.189%57.486MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bdown79.750-0.800-0.993%132.037MHKD{Hot Stocks}6 HK MMA stocks of price swing at 9:30amNews
02186LUYE PHARMAup1.895+0.020+1.067%34.867MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02196FOSUN PHARMAup16.200+0.060+0.372%40.402MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup7.330+0.135+1.876%348.954MHKD{Hot Stocks}2 listed firms see price swing at 9:52amNews
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCdown72.800-0.300-0.410%490.277MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02269WUXI BIOdown49.180-1.520-2.998%2.070BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02357AVICHINAup2.980+0.080+2.759%58.875MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECdown191.100-1.100-0.572%1.037BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02367GIANT BIOGENEup26.620+0.900+3.499%87.579MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown70.500-0.100-0.142%1.028BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02400XD INCup39.980+1.580+4.115%128.828MHKD 
 		News
02432DOBOTup23.260+1.100+4.964%125.392MHKD{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%News
02498ROBOSENSEup18.280+0.690+3.923%96.360MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown1,075.000-33.000-2.978%5.286BHKD{Southbound Funds}Net Inflow HK$4.09bNews
02525HESAI-Wup18.190+1.080+6.312%333.324MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
02533BLACK SESAMEup10.640+0.400+3.906%76.990MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
02556MARKETINGFORCEup67.600+8.050+13.518%914.834MHKD{Hot Stocks}MARKETINGFORCE quoted at HK$65.75, up 10.4%News
02577INNOSCIENCEdown44.100-1.000-2.217%182.188MHKD{I-bank focus}Daiwa starts InnoScience (02577) at HKD55News
02590GEEKPLUS-Wup9.215+0.445+5.074%193.222MHKD{Hot Stocks}GEEKPLUS-W(02590) quoted at HK$8.615, down 4.2%News
02617TRANSTHERA-Bup10.150+0.060+0.595%51.110MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
02643CAOCAO INCup13.860+0.250+1.837%22.310MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
02858YIXINup1.205+0.055+4.783%24.962MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
03320CHINARES PHARMAup4.435+0.025+0.567%44.970MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup4.865+0.010+0.206%5.603MHKD{Hot Stocks}ZENERGY(03677) quoted at HK$4.9, down 2%News
03690MEITUAN-Wup81.750+4.100+5.280%4.540BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup36.240+0.280+0.779%465.655MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03738VOBILE GROUPup3.475+0.155+4.669%185.438MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.375, up 10.1%News
03750CATLup574.500+7.000+1.233%1.129BHKD{Block Trade}Pre-opening block trades at 9:05amNews
03888KINGSOFTup25.600+1.100+4.490%502.936MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup5.705+0.340+6.337%541.147MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown8.355-0.055-0.654%37.151MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06060ZA ONLINEup11.640+0.140+1.217%148.765MHKD{Hot Stocks}4 listed firms see price swing at 9:31amNews
06082BIREN TECHdown41.600-0.480-1.141%425.354MHKD{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%News
06088FIT HON TENGdown5.305-0.045-0.841%122.910MHKD{Hot Stocks}3 listed firms see price swing at 10:08amNews
06160BEONE MEDICINESup220.800+2.600+1.192%910.765MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
06618JD HEALTHup37.060+1.060+2.944%276.236MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06682PHANCYup30.980+3.960+14.656%619.393MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06699ANGELALIGNup98.700+3.450+3.622%81.258MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06855ASCENTAGEup35.000+0.600+1.744%129.181MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCdown159.400-4.600-2.805%2.775BHKD{Southbound Funds}Net Inflow HK$3.4bNews
06990SKB BIOdown489.400-7.400-1.490%230.925MHKD{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61mNews
09606DUALITYBIO-Bdown180.700-2.800-1.526%131.210MHKD{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%News
09626BILIBILI-Wup121.400+1.700+1.420%452.418MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09636JF SMARTINVESTup30.080+1.480+5.175%94.001MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown4.355-0.015-0.343%1.060BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09688ZAI LABdown20.760-0.300-1.424%90.318MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup37.780+0.840+2.274%287.859MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09868XPENG-Wup43.400+0.600+1.402%472.784MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09880UBTECH ROBOTICSup85.650+6.550+8.281%1.173BHKD{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%News
09899NETEASE MUSICup90.350+2.250+2.554%36.429MHKD{Hot Stocks}5 HK MMA stocks of price swing at 9:30amNews
09903ILUVATAR COREXdown383.600-18.600-4.625%862.956MHKD{Hot Stocks}4 HK MMA stocks of price swing in pre-openingNews
09926AKESOup101.200+10.400+11.454%3.552BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
09969INNOCAREup15.370+0.600+4.062%221.180MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
09988BABA-Wup110.100+2.600+2.419%11.456BHKD{Hot Stocks}BABA-W(09988) quoted at HK$110.7, up 3%News
09999NTESup189.100+6.100+3.333%2.436BHKD{Hot Stocks}NTES(09999) quoted at HK$188.4, up 3%News
Top
Remark:  Indices is updated on 04/09/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 04/09/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.