Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
6,053.23
-30.11
-0.49%
Prv Cls 6,083.34
High 6,129.03
Open 6,081.31
Low 5,997.53
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup23.200+0.920+4.129%169.091MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wdown1.145-0.010-0.866%282.670MHKD{Hot Stocks}2 listed firms see price swing at 11:50amNews
00100MINIMAX-Wdown171.500-10.600-5.821%1.909BHKD{Hot Stocks}MINIMAX-W(00100) quoted at HK$171.8, down 5.7%News
00148KINGBOARD HLDGup48.720+0.340+0.703%642.863MHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hup13.780+0.560+4.236%70.642MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%News
00268KINGDEE INT'Lup8.940+0.570+6.810%431.601MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$7.86, up 10.1%News
00285BYD ELECTRONICup22.740+0.700+3.176%222.860MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$22.76, up 3.3%News
00303VTECH HOLDINGSdown51.750-0.200-0.385%48.849MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.755+0.140+3.873%60.956MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.715+0.010+1.418%10.004MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup4.670+0.080+1.743%22.461MHKD 
 		News
00522ASMPTdown133.000-5.000-3.623%318.774MHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
00552CHINACOMSERVICEdown3.895-0.085-2.136%14.864MHKD 
 		News
00700TENCENTdown410.400-7.400-1.771%9.372BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00763ZTEup19.630+0.160+0.822%99.440MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wdown11.000-0.240-2.135%8.933MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup10.380+0.180+1.765%51.036MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICdown51.200-1.200-2.290%2.969BHKD{Block Trade}SMIC (00981): 5.35m shares, or HK$271.78mNews
00992LENOVO GROUPdown25.260-2.800-9.979%3.851BHKD{Hot Stocks}LENOVO GROUP quoted at HK$25.32, down 9.8%News
01024KUAISHOU-Wdown28.700-0.600-2.048%1.202BHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
01066WEIGAO GROUPup3.350+0.005+0.149%21.161MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAup8.920+0.220+2.529%422.787MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.965, up 3%News
01177SBP GROUPup5.400+0.150+2.857%286.270MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.405, up 3%News
01211BYD COMPANYdown73.650-0.100-0.136%1.009BHKD{Block Trade}BYD COMPANY (01211): 700k shares, or HK$50.64mNews
01316NEXTEERdown4.410-0.015-0.339%13.964MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEdown73.350-1.600-2.135%1.364BHKD{Hot Stocks}8 listed firms see price swing in pre-openingNews
01357MEITUup3.705+0.125+3.492%144.176MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup15.730+0.610+4.034%93.959MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
01415COWELLup22.100+0.600+2.791%49.189MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup14.700+0.230+1.589%213.658MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT B-1Kup33.420+0.120+0.360%1.363BHKD{Hot Stocks}2 listed firms see price swing at 2:20pmNews
01585YADEAunchange9.4900.0000.000%123.563MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
01686SUNEVISIONup5.210+0.150+2.964%23.058MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup13.020+0.100+0.774%118.867MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOdown87.400-1.650-1.853%1.762BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
01810XIAOMI-Wup27.060+0.400+1.500%2.875BHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
01860MOBVISTAdown10.410-0.490-4.495%154.527MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01888KB LAMINATESup39.820+0.340+0.861%2.206BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.12, down 10%News
01952EVEREST MEDup33.800+1.440+4.450%232.033MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
02015LI AUTO-Wup45.640+0.880+1.966%381.360MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02018AAC TECHup35.980+0.280+0.784%222.356MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wdown39.820-0.100-0.250%21.559MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02096SIMCERE PHARMAdown10.940-0.080-0.726%26.959MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup86.600+4.650+5.674%251.236MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02186LUYE PHARMAdown1.685-0.020-1.173%33.380MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
02196FOSUN PHARMAdown17.080-0.030-0.175%28.829MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup6.085+0.165+2.787%320.248MHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup75.850+1.400+1.880%293.159MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOup50.050+1.850+3.838%2.081BHKD{Hot Stocks}2 listed firms see price swing at 10:35amNews
02357AVICHINAdown3.080-0.085-2.686%51.939MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup196.500+0.300+0.153%1.030BHKD{A-shares Focus}APPTEC reached lower price limitNews
02382SUNNY OPTICALup60.300+2.600+4.506%692.040MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$60.25, up 4.4%News
02432DOBOTup17.320+0.460+2.728%57.619MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02476VGTup156.500+5.400+3.574%934.574MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
02498ROBOSENSEup15.360+0.580+3.924%65.312MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIdown484.800-33.200-6.409%2.663BHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
02525HESAI-Wup14.300+1.380+10.681%357.310MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
02533BLACK SESAMEup8.310+0.150+1.838%31.449MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02556MARKETINGFORCEunchange47.7200.0000.000%182.563MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02577INNOSCIENCEup33.080+0.500+1.535%130.344MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02590GEEKPLUS-Wup6.560+0.480+7.895%64.345MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02617TRANSTHERA-Bdown9.095-0.180-1.941%15.795MHKD{Hot Stocks}TRANSTHERA-B(02617) quoted at HK$11.23, up 12%News
02643CAOCAO INCdown10.560-0.440-4.000%16.260MHKD{Hot Stocks}3 listed firms see price swing at 10:09amNews
02706HAIZHI TECH GPup31.360+2.840+9.958%90.943MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$31.26, up 9.6%News
02718MININGLAMP-Wdown29.280-0.600-2.008%16.681MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02723DEEPZERO-NEWunchange0.0000.000%0.000{Hot Stocks}2 listed firms see price swing at 10:03amNews
02945GENSCRIPT B-2Kdown34.000-1.560-4.387%68,000HKD 
 		News
02947DEEPZEROup60.350+7.750+14.734%39.407MHKD{Hot Stocks}DEEPZERO(02947) quoted at HK$58, up 10.3%News
03317XUNCEdown68.000-1.850-2.649%60.643MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
03320CHINARES PHARMAup4.655+0.050+1.086%46.326MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYdown3.820-0.035-0.908%5.891MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
03690MEITUAN-Wup76.100+0.400+0.528%1.779BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
03692HANSOH PHARMAup34.380+2.640+8.318%1.208BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03696INSILICOup39.440+0.340+0.870%469.399MHKD{Hot Stocks}INSILICO(03696) quoted at HK$37.48, down 9.9%News
03738VOBILE GROUPdown2.745-0.075-2.660%66.217MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLdown411.800-29.000-6.579%3.015BHKD{Hot Stocks}6 Blue Chips of price swing at 9:30amNews
03888KINGSOFTup25.820+0.280+1.096%101.114MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDdown4.570-0.030-0.652%129.743MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABup7.340+0.070+0.963%39.018MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHdown24.920-0.200-0.796%460.265MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:30amNews
06088FIT HON TENGdown4.000-0.060-1.478%74.236MHKD{Hot Stocks}FIT HON TENG quoted at HK$3.905, down 9.9%News
06160BEONE MEDICINESup225.400+0.400+0.178%634.705MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06600ONEROBOTICSup41.700+0.500+1.214%10.181MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
0665151WORLDup50.000+9.100+22.249%633.959MHKD{Hot Stocks}2 listed firms see price swing at 11:25amNews
06682PHANCYdown22.480-0.120-0.531%122.653MHKD{Hot Stocks}PHANCY(06682) quoted at HK$21.68, down 10.1%News
06699ANGELALIGNup81.100+1.450+1.820%20.065MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHdown203.000-8.200-3.883%583.469MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (4)News
06855ASCENTAGEup30.560+0.820+2.757%86.723MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup124.400+0.400+0.323%2.636BHKD{Hot Stocks}YOFC(06869) quoted at HK$127.4, down 9.8%News
06990SKB BIOup468.000+16.000+3.540%330.864MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bdown168.600-1.400-0.824%173.645MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
09636JF SMARTINVESTdown26.300-0.780-2.880%17.394MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wdown3.765-0.155-3.954%719.684MHKD{Hot Stocks}3 listed firms see price swing at 1:14pmNews
09688ZAI LABup18.860+0.260+1.398%44.117MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup35.220+0.040+0.114%142.336MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09868XPENG-Wup37.600+0.140+0.374%501.855MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09880UBTECH ROBOTICSup68.450+3.900+6.042%662.941MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09888BIDU-Wdown78.600-0.850-1.070%662.891MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09903ILUVATAR COREXup80.200+1.250+1.583%535.887MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$82.95, up 5.1%News
09926AKESOup91.400+0.100+0.110%694.021MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09969INNOCAREup12.500+0.180+1.461%76.270MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wdown104.900-3.900-3.585%6.303BHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
09999NTESdown195.200-2.500-1.265%921.943MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
Top
Remark:  Indices is updated on 20/10/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.