GEM指數 GEM - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

GEM Index

19.97

-0.06

-0.30%

Index Constituent Turnover

0.013 B

Prv Cls	20.03
High	20.06
52-W High	22.16

Open	20.04
Low	19.96
52-W Low	18.09

Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
08017	TRADEGO	0.945	0.000	0.000%	0.000	HKD
08021	WLS HOLDINGS	0.131	-0.044	-25.143%	287,520	HKD	{Hot Stocks}2 listed firms see price swing at 9:59am
08029	CI FIN TECH GP	0.480	0.000	0.000%	0.000	HKD
08030	FENGYINHE	1.775	0.000	0.000%	0.000	HKD	{Hot Stocks}FENGYINHE(08030) quoted at HK$1.74, up 40.9%
08037	CH BIOTECH SER	0.520	+0.010	+1.961%	0.000	HKD	{Hot Stocks}CH BIOTECH SER quoted at HK$0.62, up 40.9%
08041	INTELLIMARK AI	0.695	+0.005	+0.725%	58,675	HKD
08049	JILIN CHANGLONG	2.480	0.000	0.000%	0.000	HKD
08050	CITY COOLXUAN	0.645	0.000	0.000%	0.000	HKD	{Hot Stocks}CITY COOLXUAN(08050) quoted at HK$1.8, up 41.7%
08066	PHOENITRON HOLD	0.249	-0.001	-0.400%	6,300	HKD
08087	CHINA 33 GROUP	2.075	-0.050	-2.353%	148,688	HKD	{Hot Stocks}CHINA 33 GROUP(08087) quoted at HK$3, up 45.6%
08095	BEIDA JADE BIRD	0.540	0.000	0.000%	0.000	HKD
08120	CH DEMETER FIN	1.860	-0.015	-0.800%	0.000	HKD	{Hot Stocks}2 other firms see price swing at 9:31am
08125	RJVAN	0.560	0.000	0.000%	40,320	HKD	{Hot Stocks}4 other firms see price swing at 9:30am
08137	HONBRIDGE	0.480	+0.010	+2.128%	94,960	HKD	{Hot Stocks}2 listed firms see price swing at 1:33pm
08148	WUXI LIFE	3.380	0.000	0.000%	0.000	HKD
08162	LOCO HK	0.565	-0.015	-2.586%	2.440M	HKD
08188	GME GROUP	1.010	+0.010	+1.000%	143,600	HKD
08189	TEDA BIOMEDICAL	0.210	-0.025	-10.638%	196,425	HKD	{Hot Stocks}TEDA BIOMEDICAL quoted at HK$0.25, up 66.7%
08195	LEGENDARY EDU	0.540	-0.035	-6.087%	7,730	HKD
08198	CRYPTO FLOW	0.995	0.000	0.000%	0.000	HKD
08220	BINGO GROUP	4.600	+0.100	+2.222%	487,865	HKD
08229	FUTURE DATA	0.650	0.000	0.000%	0.000	HKD
08239	CAPITAL FIN-NEW		0.000	0.000%	0.000
08246	ZHONGHUA GAS	0.660	0.000	0.000%	0.000	HKD
08247	BIOSINO BIO-TEC	3.085	-0.045	-1.438%	24,040	HKD
08269	GO UP EDU TECH	0.228	0.000	0.000%	13,800	HKD	{Hot Stocks}GO UP EDU TECH quoted at HK$0.28, down 20%
08275	CHINA NEW CONS	0.085	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA NEW CONS quoted at HK$0.071, down 25.3%
08279	AGTECH HOLDINGS	1.185	+0.020	+1.717%	2.609M	HKD	{Hot Stocks}AGTECH HOLDINGS quoted at HK$1.625, up 20.4%
08292	VSING	0.107	0.000	0.000%	0.000	HKD	{Hot Stocks}VSING(08292) quoted at HK$0.28, up 45.1%
08299	GT GOLD	0.255	0.000	0.000%	2.111M	HKD
08305	ST HLDGS	0.162	-0.004	-2.410%	30,900	HKD	{Hot Stocks}ST HLDGS(08305) quoted at HK$0.159, up 20.5%
08316	SWIFTLIFE	0.228	+0.012	+5.556%	25,976	HKD
08321	TAI KAM HLDGS	1.270	0.000	0.000%	25,400	HKD
08328	XY ELEC STORAGE	0.420	0.000	0.000%	0.000	HKD	{Hot Stocks}XY ELEC STORAGE quoted at HK$0.385, up 18.5%
08350	WELL LINK SEC	0.375	0.000	0.000%	0.000	HKD
08370	ZHI SHENG GP	7.200	-0.180	-2.439%	86,400	HKD
08371	TASTEGOURMET GP	2.175	+0.065	+3.081%	17,420	HKD
08375	DATA UNION CAP	0.750	0.000	0.000%	7,500	HKD
08391	CORNERSTONE TEC	0.280	0.000	0.000%	0.000	HKD
08395	ZXZN QI-HSE-5K	1.720	-0.025	-1.433%	215,900	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
08403	DEFENG SOLIFE	3.395	-0.035	-1.020%	13,580	HKD
08418	OPTIMA AUTO	0.515	-0.020	-3.738%	7,210	HKD
08431	HAO BAI INTL	1.195	+0.020	+1.702%	304,800	HKD	{Hot Stocks}4 listed firms see price swing at 1:00pm
08450	EDICO HOLDINGS	0.670	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
08460	BASETROPHY GP	0.340	+0.010	+3.030%	5,150	HKD	{Hot Stocks}BASETROPHY GP(08460) quoted at HK$0.51, up 39.7%
08491	COOL LINK	0.194	+0.008	+4.301%	980.000	HKD
08507	CHI ECO LAND MT	0.740	-0.060	-7.500%	806,660	HKD	{Hot Stocks}CHI ECO LAND MT quoted at HK$0.71, down 20.2%
08512	HYFUSIN GROUP	0.365	0.000	0.000%	0.000	HKD
08521	WEBX INTL HLDGS	0.645	0.000	0.000%	12,900	HKD
08540	VICTORY SEC	4.375	0.000	0.000%	354,020	HKD
08551	ZXZN QI-HSE-20K	1.700	0.000	0.000%	0.000	HKD
08585	CAPITAL FIN	3.450	+0.035	+1.025%	166,101	HKD
08611	JUFEEL	0.720	-0.030	-4.000%	73,425	HKD	{Hot Stocks}JUFEEL(08611) quoted at HK$1.02, up 42.7%
08637	METASURFACE	3.625	+0.065	+1.826%	0.000	HKD
08645	BYTE META	0.236	+0.001	+0.426%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 2:58pm

Top

Remark:	Indices is updated on 20/10/2026 10:35
	Stock Quote is delayed at least 15 mins, the updated time is 20/10/2026 10:17

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.