Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
DTDC
 HKD CNY 
NameCodeNominal%ChgCodeNominalIn HKD%ChgCNY/HKD
Premium
Total T/O
(HKD)倒序
TRACKER FUND0280024.8200.567% 8280021.50024.8470.750% +0.110%14.915B
HSCEI ETF0282883.4400.554% 8282872.16083.4090.445% -0.038%8.200B
CAM CSI3000318857.6601.158% 8318849.92057.7022.002% +0.072%242.222M
CAM HS TECH030885.9700.084% 830885.1655.969-0.290% -0.018%128.900M
CAM HSBIOTECH0306914.1600.927% 8306912.21014.1110.246% -0.344%118.175M
ISHARES A500282317.1802.019% 8282314.87017.1882.199% +0.044%108.718M
CSOP A50 ETF0282215.8401.734% 8282213.71015.8472.009% +0.043%107.121M
A GX HSCEICC034168.6050.175% 834167.4358.593-0.067% -0.145%73.820M
SPDR GOLD TRT028402,895.000-1.262% 828402,503.0002,893.140-1.028% -0.064%35.530M
PREMIA STAR500315114.0200.071% 8315112.15014.0440.165% +0.168%13.587M
X CSOPCHINEXT0314715.4403.140% 8314713.40015.4863.555% +0.299%10.811M
ISHARESCSI3000284637.4002.074% 8284632.36037.3982.211% -0.005%8.261M
GX HS HIGHDIV0311029.9000.945% 8311025.80029.8210.860% -0.264%7.950M
CAM MSCI A500283932.9602.424% 8283928.50032.9362.151% -0.072%6.099M
ISHARES AXJ0301086.300-0.323% 8301074.64086.275-0.480% -0.029%6.052M
VALUEGOLD ETF0308119.000-0.887% 8308116.41018.968-0.966% -0.168%5.215M
INVESCO QQQ034555,607.000-0.160% 834554,848.0005,603.724-0.247% -0.058%3.977M
EFUND APAC HD0348317.2400.937% 8348314.89017.2080.812% -0.188%3.887M
EFUNDMSCIA50031113.3042.165% 831112.8543.2992.294% -0.155%3.870M
BOS CSOE HIDV034379.5401.978% 834378.2309.5111.856% -0.302%3.061M
EFUND AI0348913.6300.000% 8348911.80013.6390.000% +0.064%3.000M
BOSERA STAR500283214.4600.767% 8283212.45014.3880.242% -0.496%2.905M
HS ALOWCARBON0303835.1401.796% 8303830.30035.0171.610% -0.350%2.481M
ISHARESHSI0311589.5000.675% 8311577.32089.3730.703% -0.142%2.026M
EFUND LIQUOR031891.0560.000% 831890.9141.0560.219% +0.028%1.715M
FG HS HIGHDIV030319.2001.210% 830317.9209.1550.827% -0.494%1.635M
A CSOP HKD MM030531,185.5000.004% 830531,027.1501,186.6230.000% +0.095%1.373M
ICBCCSOP CGPB03199120.8000.041% 83199104.700121.0140.096% +0.177%1.367M
X CSOPCSI5000300527.1001.195% 8300523.26026.8810.259% -0.807%1.207M
CAM BTC030427.610-0.458% 830426.5907.617-0.678% +0.090%1.117M
BAY AREA DEV007371.8600.000% 807371.6001.8480.000% -0.623%745,850
HGI ESGLEADER0310810.6802.103% 831089.23510.6731.932% -0.068%686,992
EFUND GOLD MI028248.6752.663% 828247.5058.6742.109% -0.007%485,845
PP CGBOND02817147.5500.306% 82817127.850147.7500.432% +0.136%316,167
A CAM RMB MM031611,227.2000.029% 831611,062.8501,227.8660.000% +0.054%309,227
CAM DIGI GOLD0341832.500-0.854% 8341828.20032.595-0.983% +0.292%301,081
HS AINDTOPETF0312863.2400.861% 8312854.92063.4701.254% +0.364%282,912
ICBCCSOPCHINA0316758.6200.480% 8316750.58058.465-0.237% -0.265%279,724
CAM ETH030464.200-0.238% 830463.6404.207-0.274% +0.174%187,553
CAM HKUS AI031407.6050.529% 831406.5807.6040.076% -0.008%22,625
CAM 20 UST03146712.150-0.280% 83146616.250712.201-0.315% +0.007%17,140
HGI MSCI CN A0311818.7100.863% 8311816.23018.7600.433% +0.264%14,793
ICBCU KS KWEB0310229.400-0.474% 8310225.58029.562-0.234% +0.549%8,754
CAM SOL034603.020-1.757% 834602.6163.024-1.802% +0.123%3,026
EFUND DIGITAL0343413.440-0.812% 8343411.69013.510-0.341% +0.520%1,330
CAM MSCIINDIA034046.345-0.471% 834045.4956.352-0.812% +0.104%1,280
ISHARESCGB0282962.8800.032% 8282954.40062.8460.000% -0.054%628.657
CG BS CNASEAN028059.5000.000% 828058.2109.4910.490% -0.098%0.000
CSOP SAUDI0283078.340-0.102% 8283067.78078.344-0.206% +0.005%0.000
AMUNDI A500284317.6601.261% 8284315.26017.6350.859% -0.139%0.000
PP CNUSDPROP03001104.0000.000% 8300190.200104.2040.000% +0.196%0.000
AMUNDI HK350301220.6800.194% 8301217.89020.6750.675% -0.023%0.000
GX AGREENBOND0305957.7400.000% 8305950.08057.8550.000% +0.200%0.000
A CSOP RMB MM03122194.4000.000% 83122168.650194.8340.000% +0.223%0.000
BOCGBACLIMATE0312910.9800.734% 831299.50510.9850.795% +0.044%0.000
A BOS RMB MM031921,241.8000.081% 831921,076.0001,243.0570.000% +0.101%0.000
A BOS USD MM031969,006.0000.000% 831967,794.6009,004.7730.000% -0.014%0.000
CAM HSI ESG0340350.1000.160% 8340343.34050.0940.371% -0.012%0.000
A VP RMB MM034201,166.5000.000% 834201,009.1001,165.9710.015% -0.045%0.000
GX CL HK-US0342810.6800.188% 834289.24510.6860.163% +0.056%0.000
A CAM RMBTMMF034611,161.7500.000% 834611,005.0001,161.2340.020% -0.045%0.000
Remark: HKD to RMB: 0.86513
Quote data and rate are at least 15-min delayed. Last updated: 14/07/2026 15:31
The information above is only for reference.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.