DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
X CSOPCHINEXT	03147	15.440	3.140%	83147	13.400	15.486	3.555%	+0.299%	11.461M
EFUNDMSCIA50	03111	3.304	2.165%	83111	2.856	3.302	2.366%	-0.066%	3.872M
HGI MSCI CN A	03118	18.610	0.323%	83118	16.520	19.099	2.228%	+2.626%	20,529
ISHARESCSI300	02846	37.420	2.129%	82846	32.360	37.398	2.211%	-0.059%	9.176M
ISHARES A50	02823	17.200	2.138%	82823	14.870	17.188	2.199%	-0.073%	119.967M
CAM MSCI A50	02839	33.020	2.610%	82839	28.500	32.947	2.151%	-0.220%	6.368M
BOS CSOE HIDV	03437	9.540	1.978%	83437	8.245	9.532	2.042%	-0.083%	3.248M
CAM CSI300	03188	57.680	1.193%	83188	49.900	57.690	1.962%	+0.018%	273.180M
CSOP A50 ETF	02822	15.840	1.734%	82822	13.700	15.839	1.935%	-0.008%	123.310M
HGI ESGLEADER	03108	10.680	2.103%	83108	9.235	10.677	1.932%	-0.032%	687,195
EFUND GOLD MI	02824	8.675	2.663%	82824	7.485	8.654	1.837%	-0.246%	486,724
HS ALOWCARBON	03038	35.140	1.796%	83038	30.240	34.961	1.408%	-0.511%	2.482M
HS AINDTOPETF	03128	63.240	0.861%	83128	54.920	63.493	1.254%	+0.400%	282,967
FG HS HIGHDIV	03031	9.200	1.210%	83031	7.930	9.168	0.955%	-0.349%	1.635M
GX HS HIGHDIV	03110	29.900	0.945%	83110	25.820	29.851	0.938%	-0.166%	11.020M
AMUNDI A50	02843	17.660	1.261%	82843	15.260	17.642	0.859%	-0.101%	0.000
EFUND APAC HD	03483	17.220	0.820%	83483	14.890	17.208	0.812%	-0.072%	3.898M
AMUNDI HK35	03012	20.720	0.388%	83012	17.910	20.706	0.788%	-0.068%	0.000
BOCGBACLIMATE	03129	10.980	0.734%	83129	9.495	10.976	0.689%	-0.034%	0.000
ISHARESHSI	03115	89.500	0.675%	83115	77.240	89.298	0.599%	-0.226%	8.111M
TRACKER FUND	02800	24.840	0.648%	82800	21.460	24.810	0.562%	-0.121%	16.091B
CG BS CNASEAN	02805	9.500	0.000%	82805	8.210	9.491	0.490%	-0.098%	0.000
PP CGBOND	02817	147.550	0.306%	82817	127.850	147.812	0.432%	+0.178%	316,284
CAM HSI ESG	03403	49.980	-0.080%	83403	43.360	50.129	0.417%	+0.297%	4,998
HSCEI ETF	02828	83.480	0.603%	82828	72.080	83.332	0.334%	-0.177%	8.945B
X CSOPCSI500	03005	27.100	1.195%	83005	23.260	26.891	0.259%	-0.771%	1.207M
BOSERA STAR50	02832	14.460	0.767%	82832	12.450	14.388	0.242%	-0.496%	2.906M
EFUND LIQUOR	03189	1.056	0.000%	83189	0.914	1.056	0.219%	+0.028%	1.715M
ICBCCSOP CGPB	03199	120.800	0.041%	83199	104.700	121.014	0.096%	+0.177%	1.367M
PREMIA STAR50	03151	14.020	0.071%	83151	12.140	14.035	0.082%	+0.108%	14.183M
CAM HKUS AI	03140	7.605	0.529%	83140	6.580	7.607	0.076%	+0.029%	24,147
BAY AREA DEV	00737	1.860	0.000%	80737	1.600	1.848	0.000%	-0.623%	745,850
ISHARESCGB	02829	62.900	0.064%	82829	54.400	62.846	0.000%	-0.086%	628.935
PP CNUSDPROP	03001	104.000	0.000%	83001	90.200	104.204	0.000%	+0.196%	0.000
A CSOP HKD MM	03053	1,185.400	-0.004%	83053	1,027.150	1,186.623	0.000%	+0.103%	1.394M
GX AGREENBOND	03059	57.740	0.000%	83059	50.080	57.855	0.000%	+0.200%	0.000
CAM HSBIOTECH	03069	14.110	0.570%	83069	12.180	14.081	0.000%	-0.204%	124.700M
A CSOP RMB MM	03122	194.400	0.000%	83122	168.650	194.834	0.000%	+0.223%	0.000
A CAM RMB MM	03161	1,227.200	0.029%	83161	1,062.850	1,227.866	0.000%	+0.054%	309,227
A BOS RMB MM	03192	1,241.100	0.024%	83192	1,076.000	1,243.057	0.000%	+0.158%	0.000
A BOS USD MM	03196	9,006.000	0.000%	83196	7,794.600	9,004.773	0.000%	-0.014%	0.000
A VP RMB MM	03420	1,166.500	0.000%	83420	1,008.950	1,166.377	0.000%	-0.011%	0.000
GX CL HK-US	03428	10.670	0.094%	83428	9.230	10.670	0.000%	+0.003%	0.000
A CAM RMBTMMF	03461	1,161.750	0.000%	83461	1,004.800	1,161.579	0.000%	-0.015%	0.000
A GX HSCEICC	03416	8.605	0.175%	83416	7.435	8.593	-0.067%	-0.145%	77.150M
EFUND AI	03489	13.630	0.000%	83489	11.790	13.631	-0.085%	+0.003%	3.032M
ICBCU KS KWEB	03102	29.360	-0.609%	83102	25.600	29.596	-0.156%	+0.805%	8,754
ICBCCSOPCHINA	03167	58.620	0.480%	83167	50.620	58.522	-0.158%	-0.167%	279,837
CAM HS TECH	03088	5.975	0.168%	83088	5.165	5.969	-0.290%	-0.101%	131.440M
CAM 20 UST	03146	712.150	-0.280%	83146	616.250	712.449	-0.315%	+0.042%	17,140
EFUND DIGITAL	03434	13.440	-0.812%	83434	11.690	13.510	-0.341%	+0.520%	1,330
INVESCO QQQ	03455	5,603.000	-0.231%	83455	4,843.000	5,599.011	-0.350%	-0.071%	4.106M
CSOP SAUDI	02830	78.320	-0.128%	82830	67.660	78.222	-0.383%	-0.125%	0.000
ISHARES AXJ	03010	86.300	-0.323%	83010	74.660	86.315	-0.453%	+0.017%	6.165M
CAM ETH	03046	4.196	-0.333%	83046	3.628	4.194	-0.603%	-0.039%	187,553
CAM MSCIINDIA	03404	6.355	-0.314%	83404	5.500	6.359	-0.722%	+0.056%	1,280
CAM BTC	03042	7.600	-0.589%	83042	6.580	7.607	-0.829%	+0.088%	1.198M
VALUEGOLD ETF	03081	18.980	-0.991%	83081	16.400	18.960	-1.026%	-0.104%	6.815M
CAM DIGI GOLD	03418	32.540	-0.732%	83418	28.160	32.556	-1.124%	+0.049%	301,732
SPDR GOLD TRT	02840	2,892.000	-1.364%	82840	2,500.000	2,890.260	-1.147%	-0.060%	41.815M
CAM SOL	03460	3.002	-2.342%	83460	2.606	3.013	-2.177%	+0.360%	4,227

Remark：	HKD to RMB: 0.86490
	Quote data and rate are at least 15-min delayed. Last updated: 14/07/2026 16:30
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.