Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi Counter
ADR
H-shares ADR ADR VS.
H-shares
CodeName NominalChange%ChgCurrency  Nominal%ChgCurrency* Pre(%)
00001CKH HOLDINGSup69.850+0.950+1.379%HKDup69.152+0.148%HKD-1.00%
00002CLP HOLDINGSup77.250+0.650+0.849%HKDup77.071-0.607%HKD-0.23%
00003HK & CHINA GASup7.100+0.005+0.070%HKDup7.009-0.195%HKD-1.28%
00004WHARF HOLDINGSup19.130+0.320+1.701%HKDup17.249-15.709%HKD-9.83%
00005HSBC HOLDINGSup166.700+3.200+1.957%HKDup166.938+1.448%HKD+0.14%
00006POWER ASSETSup60.300+0.300+0.500%HKDup59.391+0.007%HKD-1.51%
00012HENDERSON LANDup26.720+0.620+2.375%HKDup27.755+3.207%HKD+3.87%
00013HUTCHMEDup22.540+0.660+3.016%HKDup22.126+17.193%HKD-1.84%
00014HYSAN DEVup16.380+0.360+2.247%HKDup--0.000%HKD--
00016SHK PPTup119.500+4.200+3.643%HKDup116.587+0.473%HKD-2.44%
00017NEW WORLD DEVup6.745+0.175+2.664%HKDup5.959-0.105%HKD-11.65%
00019SWIRE PACIFIC Aup106.300+2.000+1.918%HKDup105.297-0.666%HKD-0.94%
00023BANK OF E ASIAup18.670+0.370+2.022%HKDup18.543-2.474%HKD-0.68%
00027GALAXY ENTup33.900+0.460+1.376%HKDup33.714+0.140%HKD-0.55%
00066MTR CORPORATIONup32.940+0.780+2.425%HKDup--0.000%HKD--
00083SINO LANDup10.540+0.240+2.330%HKDup10.553+2.278%HKD+0.12%
00100MINIMAX-Wup361.400+6.400+1.803%HKDup--0.000%HKD--
00101HANG LUNG PPTup7.125+0.040+0.565%HKDup6.939-1.667%HKD-2.61%
00135KUNLUN ENERGYdown7.430-0.010-0.134%HKDdown7.801+0.913%HKD+4.99%
00144CHINA MER PORTup16.400+0.170+1.047%HKDup16.304+1.687%HKD-0.59%
00151WANT WANT CHINAup3.085+0.030+0.982%HKDup--0.000%HKD--
00168TSINGTAO BREWup40.500+0.920+2.324%HKDup42.338-1.099%HKD+4.54%
00175GEELY AUTOup17.280+0.060+0.348%HKDup17.330+1.202%HKD+0.29%
00241ALI HEALTHup3.140+0.100+3.289%HKDup--0.000%HKD--
00257EB ENVIRONMENTup4.985+0.050+1.013%HKDup--0.000%HKD--
00267CITICup13.910+0.640+4.823%HKDup13.559+2.331%HKD-2.52%
00270GUANGDONG INVdown8.815-0.005-0.057%HKDdown--0.000%HKD--
00285BYD ELECTRONICup25.160+0.160+0.640%HKDup23.270-9.163%HKD-7.51%
00288WH GROUPdown7.265-0.050-0.684%HKDdown7.307-2.152%HKD+0.58%
00291CHINA RES BEERup18.880+0.200+1.071%HKDup18.699+0.531%HKD-0.96%
00293CATHAY PAC AIRup14.420+0.080+0.558%HKDup14.426+0.634%HKD+0.04%
00300MIDEA GROUPup100.800+0.300+0.299%HKDup100.279+0.709%HKD-0.52%
00316OOILdown149.600-3.800-2.477%HKDdown153.358-11.172%HKD+2.51%
00322TINGYIdown12.550-0.090-0.712%HKDdown12.694-0.644%HKD+1.15%
00363SHANGHAI IND Hup13.800+0.160+1.173%HKDup--0.000%HKD--
00371BJ ENT WATERup1.735+0.025+1.462%HKDup1.841-28.584%HKD+6.11%
00384CHINA GAS HOLDdown5.660-0.015-0.264%HKDdown--0.000%HKD--
00386SINOPEC CORPup4.790+0.065+1.376%HKDup--0.000%HKD--
00388HKEXup408.800+5.400+1.339%HKDup410.445+0.867%HKD+0.40%
00522ASMPTdown158.600-3.400-2.099%HKDdown162.767+3.232%HKD+2.63%
00669TECHTRONIC INDup134.800+4.200+3.216%HKDup131.703+0.430%HKD-2.30%
00688CHINA OVERSEASunchange13.1700.0000.000%HKDunchange13.274+2.234%HKD+0.79%
00700TENCENTup442.800+9.800+2.263%HKDup437.886-0.428%HKD-1.11%
00753AIR CHINAup3.815+0.045+1.194%HKDup--0.000%HKD--
00836CHINA RES POWERup18.680+0.040+0.215%HKDup--0.000%HKD--
00868XINYI GLASSup9.265+0.255+2.830%HKDup9.330-0.418%HKD+0.70%
00914CONCH CEMENTup16.660+0.080+0.483%HKDup16.590+0.095%HKD-0.42%
00916CHINA LONGYUANup5.345+0.115+2.199%HKDup5.096-2.753%HKD-4.66%
00939CCBup9.760+0.195+2.039%HKDup9.624-0.968%HKD-1.39%
00960LONGFOR GROUPup6.325+0.490+8.398%HKDup5.880+1.215%HKD-7.04%
00966CHINA TAIPINGup22.660+0.660+3.000%HKDup--0.000%HKD--
00968XINYI SOLARup2.165+0.030+1.405%HKDup--0.000%HKD--
00992LENOVO GROUPup32.400+1.860+6.090%HKDup31.401+0.451%HKD-3.08%
00998CITIC BANKup8.485+0.130+1.556%HKDup--0.000%HKD--
01024KUAISHOU-Wup33.660+0.900+2.747%HKDup32.538-1.144%HKD-3.33%
01044HENGAN INT'Lup21.240+0.469+2.258%HKDup21.470-1.354%HKD+1.08%
01066WEIGAO GROUPup3.265+0.050+1.555%HKDup--0.000%HKD--
01088CHINA SHENHUAup45.740+0.960+2.144%HKDup45.143-2.079%HKD-1.31%
01093CSPC PHARMAup9.685+0.075+0.780%HKDup--0.000%HKD--
01099SINOPHARMup15.690+0.230+1.488%HKDup15.414+1.017%HKD-1.76%
01109CHINA RES LANDup30.500+0.040+0.131%HKDup--0.000%HKD--
01113CK ASSETup47.340+0.980+2.114%HKDup47.160+3.573%HKD-0.38%
01128WYNN MACAUup5.735+0.065+1.146%HKDup--0.000%HKD--
01157ZOOMLIONup6.020+0.130+2.207%HKDup--0.000%HKD--
01171YANKUANG ENERGYup13.300+0.110+0.834%HKDup--0.000%HKD--
01177SBP GROUPdown5.535-0.055-0.984%HKDdown--0.000%HKD--
01179HWORLD-Sup35.800+0.160+0.449%HKDup36.332-0.856%HKD+1.49%
01193CHINA RES GASup16.700+0.140+0.845%HKDup--0.000%HKD--
01211BYD COMPANYup86.150+0.450+0.525%HKDup86.323+1.102%HKD+0.20%
01288ABCup6.540+0.145+2.267%HKDup6.429-2.613%HKD-1.70%
01299AIAup77.500+0.739+0.963%HKDup77.640+1.799%HKD+0.18%
01339PICC GROUPup6.250+0.105+1.709%HKDup--0.000%HKD--
01398ICBCup7.695+0.150+1.988%HKDup7.593-1.625%HKD-1.33%
01658PSBCup5.480+0.100+1.859%HKDup5.380-8.133%HKD-1.82%
01698TME-SWup32.580+0.040+0.123%HKDup32.146-2.265%HKD-1.33%
01810XIAOMI-Wup28.440+1.000+3.644%HKDup27.692-1.889%HKD-2.63%
01876BUD APACup5.925+0.250+4.405%HKDup--0.000%HKD--
01928SANDS CHINA LTDup14.130+0.030+0.213%HKDup14.183+0.836%HKD+0.38%
01929CHOW TAI FOOKup12.080+0.040+0.332%HKDup--0.000%HKD--
01988MINSHENG BANKup3.610+0.065+1.834%HKDup3.622+11.325%HKD+0.33%
02015LI AUTO-Wup47.820+1.440+3.105%HKDup47.278+0.416%HKD-1.13%
02020ANTA SPORTSup76.100+0.250+0.330%HKDup76.256-0.743%HKD+0.20%
02057ZTO EXPRESS-Wup164.900+3.400+2.105%HKDup163.943-0.239%HKD-0.58%
02076BOSS ZHIPIN-Wdown66.650-0.650-0.966%HKDdown66.016-2.659%HKD-0.95%
02269WUXI BIOdown49.180-1.520-2.998%HKDdown51.159+2.999%HKD+4.02%
02313SHENZHOU INTLup37.160+0.680+1.864%HKDup36.223+2.437%HKD-2.52%
02318PING ANup57.150+0.200+0.351%HKDup57.745+0.890%HKD+1.04%
02319MENGNIU DAIRYup18.240+0.490+2.761%HKDup17.806-0.478%HKD-2.38%
02328PICC P&Cup17.550+0.100+0.573%HKDup17.451+1.505%HKD-0.56%
02331LI NINGup13.530+0.290+2.190%HKDup13.680+2.950%HKD+1.11%
02333GWMOTORdown7.760-0.010-0.129%HKDdown7.878+2.207%HKD+1.52%
02359WUXI APPTECdown191.100-1.100-0.572%HKDdown189.738-1.103%HKD-0.71%
02380CHINA POWERdown2.790-0.045-1.587%HKDdown--0.000%HKD--
02382SUNNY OPTICALdown70.500-0.100-0.142%HKDdown71.445-1.135%HKD+1.34%
02388BOC HONG KONGup52.850+0.750+1.440%HKDup52.441-0.470%HKD-0.77%
02390ZHIHU-Wup6.940+0.335+5.072%HKDup6.690-0.775%HKD-3.60%
02391TUYA-Wup15.030+0.240+1.623%HKDup14.897+2.151%HKD-0.88%
02423BEKE-Wup47.960+1.520+3.273%HKDup46.807-0.167%HKD-2.40%
02513Z.AIdown1,075.000-33.000-2.978%HKDdown--0.000%HKD--
02518AUTOHOME-Sdown41.840-0.260-0.618%HKDdown42.240-1.733%HKD+0.96%
02618JD LOGISTICSup11.170+0.170+1.545%HKDup--0.000%HKD--
02628CHINA LIFEup30.900+0.980+3.275%HKDup--0.000%HKD--
02688ENN ENERGYup49.600+0.260+0.527%HKDup49.610+0.103%HKD+0.02%
02689ND PAPERdown6.630-0.050-0.749%HKDdown--0.000%HKD--
02777R&F PROPERTIESdown0.182-0.009-4.712%HKDdown--0.000%HKD--
02899ZIJIN MININGup36.600+0.260+0.715%HKDup37.203+1.824%HKD+1.65%
03323CNBMup3.425+0.010+0.293%HKDup--0.000%HKD--
03328BANKCOMMup7.985+0.125+1.590%HKDup--0.000%HKD--
03337ANTON OILFIELDup0.875+0.025+2.941%HKDup--0.000%HKD--
03383AGILE GROUPup0.163+0.005+3.165%HKDup--0.000%HKD--
03660QFIN-Sup35.040+1.000+2.938%HKDup34.184+1.988%HKD-2.44%
03690MEITUAN-Wup81.750+4.100+5.280%HKDup78.365-0.843%HKD-4.14%
03750CATLup574.500+7.000+1.233%HKDup570.468+1.112%HKD-0.70%
03808SINOTRUKup41.260+0.740+1.826%HKDup45.380+2.838%HKD+9.99%
03896KINGSOFT CLOUDup5.705+0.340+6.337%HKDup5.478+2.244%HKD-3.98%
03898TIMES ELECTRICup30.280+0.240+0.799%HKDup--0.000%HKD--
03968CM BANKup53.350+1.450+2.794%HKDup52.186+0.729%HKD-2.18%
03988BANK OF CHINAup6.065+0.115+1.933%HKDup5.971-0.574%HKD-1.55%
03993CMOCdown16.450-0.170-1.023%HKDdown--0.000%HKD--
06160BEONE MEDICINESup220.800+2.600+1.192%HKDup218.735+0.249%HKD-0.94%
06618JD HEALTHup37.060+1.060+2.944%HKDup--0.000%HKD--
06623LUFAXunchange10.9000.0000.000%HKDunchange4.822+1.653%HKD-55.76%
06686NOAH HOLDINGSunchange13.9500.0000.000%HKDunchange13.046-0.240%HKD-6.48%
06690HAIER SMARTHOMEup21.620+0.440+2.077%HKDup21.189+2.077%HKD-1.99%
06855ASCENTAGEup35.000+0.600+1.744%HKDup34.027+3.272%HKD-2.78%
09618JD-SWup110.400+3.500+3.274%HKDup108.746-0.323%HKD-1.50%
09626BILIBILI-Wup121.400+1.700+1.420%HKDup121.526+0.324%HKD+0.10%
09633NONGFU SPRINGup42.400+0.880+2.119%HKDup--0.000%HKD--
09688ZAI LABdown20.760-0.300-1.425%HKDdown21.169+1.964%HKD+1.97%
09698GDS-SWup30.800+1.040+3.495%HKDup30.499+0.990%HKD-0.98%
09863LEAPMOTORup37.780+0.840+2.274%HKDup--0.000%HKD--
09866NIO-SWdown29.500-0.200-0.673%HKDdown30.2640.000%HKD+2.59%
09868XPENG-Wup43.400+0.600+1.402%HKDup43.671+0.542%HKD+0.62%
09888BIDU-Wup95.900+4.400+4.809%HKDup93.673+1.314%HKD-2.32%
09896MNSOup18.850+0.010+0.053%HKDup18.954+0.520%HKD+0.55%
09898WB-SWup53.400+0.350+0.660%HKDup53.001-0.148%HKD-0.75%
09901NEW ORIENTAL-Sup46.200+0.700+1.538%HKDup45.647-1.572%HKD-1.20%
09961TRIP.COM-Sup325.600+0.400+0.123%HKDup324.593-5.111%HKD-0.31%
09987YUM CHINAup345.600+0.200+0.058%HKDup342.547-2.369%HKD-0.88%
09988BABA-Wup110.100+2.600+2.419%HKDup109.5790.000%HKD-0.47%
09991BAOZUN-Wdown7.455-0.225-2.930%HKDdown7.292-1.064%HKD-2.19%
09992POP MARTup154.000+0.600+0.391%HKDup154.142-0.405%HKD+0.09%
09999NTESup189.100+6.100+3.333%HKDup183.544-2.022%HKD-2.94%
Remark: Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 04/09/2026 17:59
  US Stocks Quote data is at least 15-min delayed.
  US Time : 04/09/2026 06:37 EDT
*The ADR nominal have been converted into Hong Kong dollars
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.