|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 116.300 | -0.598% | 80016 | 100.500 | -0.131% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.310 | -1.504% | 80020 | 1.120 | -1.192% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 18.460 | +1.596% | 80175 | 15.940 | -0.207% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 22.960 | +0.175% | 80291 | 19.830 | -0.185% | -- | -- | -- | ||
| HKEX | 00388 | 389.400 | +0.464% | 80388 | 336.800 | -0.041% | -- | -- | -- | ||
| TENCENT | 00700 | 458.800 | +0.262% | 80700 | 396.600 | -0.098% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.860 | 0.000% | 80737 | 1.600 | -0.585% | -- | -- | -- | ||
| CNOOC | 00883 | 22.980 | +3.235% | 80883 | 19.900 | +0.080% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 79.150 | -0.126% | 80941 | 68.550 | +0.093% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 23.240 | -0.258% | 80992 | 20.120 | +0.055% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 44.920 | +3.028% | 81024 | 38.800 | -0.176% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 86.550 | +3.097% | 81211 | 74.800 | -0.120% | -- | -- | -- | ||
| AIA | 01299 | 74.150 | +2.417% | 81299 | 64.100 | -0.094% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 25.980 | +0.542% | 81810 | 22.460 | -0.088% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 73.850 | +0.613% | 82020 | 63.800 | -0.158% | -- | -- | -- | ||
| PING AN | 02318 | 53.750 | +0.939% | 82318 | 46.480 | -0.062% | -- | -- | -- | ||
| LI NING | 02331 | 14.960 | +1.630% | 82331 | 12.920 | -0.190% | -- | -- | -- | ||
| GWMOTOR | 02333 | 8.650 | +1.526% | 82333 | 7.470 | -0.196% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 46.220 | -0.474% | 82388 | 39.960 | -0.083% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.920 | +0.972% | 82800 | 21.540 | -0.105% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.860 | +0.845% | -- | -- | -- | 09801 | 3.040 | -0.130% | ||
| PP BEDROCK | 02803 | 9.525 | +0.900% | -- | -- | -- | 09803 | 1.214 | -0.095% | ||
| PREMIA VIET | 02804 | 95.500 | -1.077% | -- | -- | -- | 09804 | 12.270 | +0.710% | ||
| CG BS CNASEAN | 02805 | 9.500 | 0.000% | 82805 | 8.210 | -0.123% | 09805 | 1.212 | +0.003% | ||
| GX CN CONSUME | 02806 | 37.860 | +0.906% | -- | -- | -- | 09806 | 4.832 | +0.041% | ||
| GX CN ROBO&AI | 02807 | 58.600 | -0.272% | -- | -- | -- | 09807 | 7.510 | +0.456% | ||
| GX CN CLN EN | 02809 | 100.250 | -0.149% | -- | -- | -- | 09809 | 12.790 | +0.004% | ||
| PREMIAEMASEAN | 02810 | 74.640 | +0.431% | -- | -- | -- | 09810 | 9.470 | -0.549% | ||
| SAMSUNGCDGN | 02812 | 10.890 | -0.457% | -- | -- | -- | 09812 | 1.388 | -0.093% | ||
| SAMSUNG FANG | 02814 | 48.600 | +0.248% | -- | -- | -- | 09814 | 6.200 | -0.003% | ||
| PP CGBOND | 02817 | 147.550 | +0.306% | 82817 | 127.850 | +0.140% | 09817 | 18.800 | -0.126% | ||
| GX CN BIOTECH | 02820 | 68.680 | +1.119% | -- | -- | -- | 09820 | 8.765 | +0.036% | ||
| CSOP A50 ETF | 02822 | 15.810 | +1.541% | 82822 | 13.660 | -0.146% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 17.120 | +1.663% | 82823 | 14.810 | -0.024% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 8.680 | +2.722% | 82824 | 7.495 | -0.208% | 09824 | 1.104 | -0.303% | ||
| GX CN CLOUD | 02826 | 56.700 | -1.937% | -- | -- | -- | 09826 | 7.215 | -0.256% | ||
| HSCEI ETF | 02828 | 83.720 | +0.892% | 82828 | 72.400 | -0.057% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 62.880 | +0.032% | 82829 | 54.400 | -0.016% | 09829 | 8.020 | -0.024% | ||
| CSOP SAUDI | 02830 | 78.360 | -0.077% | 82830 | 67.920 | +0.172% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 14.270 | -0.557% | 82832 | 12.330 | -0.142% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 564.200 | -0.177% | -- | -- | -- | 09834 | 71.900 | -0.108% | ||
| ISHARES INDIA | 02836 | 35.000 | -0.962% | -- | -- | -- | 09836 | 4.472 | +0.154% | ||
| CAM MSCI A50 | 02839 | 32.820 | +1.989% | 82839 | 28.400 | +0.006% | 09839 | 4.188 | +0.023% | ||
| SPDR GOLD TRT | 02840 | 2,893.000 | -1.330% | 82840 | 2,502.000 | -0.050% | 09840 | 369.400 | +0.088% | ||
| AMUNDI A50 | 02843 | 17.600 | +0.917% | 82843 | 15.230 | +0.007% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 95.380 | +0.910% | -- | -- | -- | 09845 | 12.170 | +0.015% | ||
| ISHARESCSI300 | 02846 | 37.260 | +1.692% | 82846 | 32.240 | -0.001% | 09846 | 4.754 | +0.011% | ||
| PP CNUSDPROP | 03001 | 104.000 | 0.000% | 83001 | 90.200 | +0.235% | 09001 | 13.250 | -0.134% | ||
| X CSOPCSI500 | 03005 | 26.920 | +0.523% | 83005 | 23.140 | -0.658% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 4.816 | -0.537% | -- | -- | -- | 09008 | 0.615 | +0.097% | ||
| BOS HSK ETH | 03009 | 1.352 | -0.148% | -- | -- | -- | 09009 | 0.172 | -0.279% | ||
| ISHARES AXJ | 03010 | 86.320 | -0.300% | 83010 | 74.680 | -0.014% | 09010 | 11.010 | -0.021% | ||
| A ICBCCICCUSD | 03011 | 9,712.550 | +0.003% | -- | -- | -- | 09011 | 1,238.750 | -0.027% | ||
| AMUNDI HK35 | 03012 | 20.700 | +0.291% | 83012 | 17.910 | -0.007% | -- | -- | -- | ||
| FG HS HIGHDIV | 03031 | 9.200 | +1.210% | 83031 | 7.950 | -0.132% | 09031 | 1.176 | +0.196% | ||
| HS ALOWCARBON | 03038 | 35.000 | +1.390% | 83038 | 30.220 | -0.214% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.380 | +0.785% | -- | -- | -- | 09040 | 4.256 | -0.058% | ||
| CAM BTC | 03042 | 7.610 | -0.458% | 83042 | 6.595 | +0.156% | 09042 | 0.973 | +0.222% | ||
| CAM ETH | 03046 | 4.202 | -0.190% | 83046 | 3.638 | +0.058% | 09046 | 0.536 | -0.013% | ||
| F SSIFIRONORE | 03047 | 23.560 | +1.464% | -- | -- | -- | 09047 | 2.986 | -0.655% | ||
| A CSOP HKD MM | 03053 | 1,185.400 | -0.004% | 83053 | 1,027.150 | +0.141% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 57.740 | 0.000% | 83059 | 50.080 | +0.238% | -- | -- | -- | ||
| GX APAC | 03064 | 77.860 | -0.409% | -- | -- | -- | 09064 | 9.920 | -0.131% | ||
| ISHARESHSTECH | 03067 | 9.915 | +0.558% | -- | -- | -- | 09067 | 1.264 | -0.072% | ||
| CAM HSBIOTECH | 03069 | 14.200 | +1.212% | 83069 | 12.240 | -0.382% | 09069 | 1.808 | -0.197% | ||
| PING AN HKDIV | 03070 | 39.320 | +1.602% | -- | -- | -- | 09070 | 5.015 | -0.025% | ||
| ISHARESMSCITW | 03074 | 455.200 | -2.276% | -- | -- | -- | 09074 | 58.040 | -0.056% | ||
| GX ASUSD BOND | 03075 | 57.980 | -0.034% | -- | -- | -- | 09075 | 7.425 | +0.381% | ||
| PREMIA UST | 03077 | 3,953.500 | +0.006% | -- | -- | -- | 09077 | 504.300 | -0.014% | ||
| VALUEGOLD ETF | 03081 | 18.980 | -0.991% | 83081 | 16.400 | -0.140% | 09081 | 2.424 | +0.108% | ||
| A GX INDIA | 03084 | 49.460 | -1.001% | -- | -- | -- | 09084 | 6.315 | +0.081% | ||
| CAM NASDAQ100 | 03086 | 59.980 | -0.067% | -- | -- | -- | 09086 | 7.650 | -0.026% | ||
| CAM HS TECH | 03088 | 5.990 | +0.419% | 83088 | 5.180 | -0.058% | 09088 | 0.764 | -0.023% | ||
| A CSOP USD MM | 03096 | 967.800 | -0.021% | -- | -- | -- | 09096 | 123.250 | -0.176% | ||
| ICBCU KS KWEB | 03102 | 29.500 | -0.135% | 83102 | 25.640 | +0.448% | 09102 | 3.778 | +0.386% | ||
| A GX EM ASIA | 03104 | 91.500 | -1.167% | -- | -- | -- | 09104 | 11.670 | -0.027% | ||
| HGI ESGLEADER | 03108 | 10.630 | +1.625% | 83108 | 9.180 | -0.194% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 29.960 | +1.148% | 83110 | 25.880 | -0.169% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.288 | +1.670% | 83111 | 2.844 | -0.036% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 89.680 | +0.877% | 83115 | 77.580 | -0.023% | 09115 | 11.430 | -0.096% | ||
| HGI MSCI CN A | 03118 | 18.550 | 0.000% | 83118 | 16.150 | +0.618% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 194.400 | 0.000% | 83122 | 168.650 | +0.262% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.100 | +0.638% | 83128 | 54.820 | +0.405% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.990 | +0.826% | 83129 | 9.510 | +0.006% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.615 | +0.661% | 83140 | 6.590 | +0.014% | 09140 | 0.971 | -0.050% | ||
| CAM ASIA IGB | 03141 | 14.650 | +0.137% | -- | -- | -- | 09141 | 1.870 | +0.055% | ||
| CAM 20 UST | 03146 | 713.000 | -0.161% | 83146 | 617.400 | +0.074% | 09146 | 90.950 | -0.012% | ||
| X CSOPCHINEXT | 03147 | 15.400 | +2.872% | 83147 | 13.300 | -0.190% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 13.900 | -0.785% | 83151 | 12.070 | +0.355% | 09151 | 1.778 | +0.265% | ||
| BOS 20 UST | 03156 | 753.400 | -0.344% | -- | -- | -- | 09156 | 96.160 | +0.046% | ||
| A CAM RMB MM | 03161 | 1,227.200 | +0.029% | 83161 | 1,062.850 | +0.093% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 58.640 | +0.514% | 83167 | 50.780 | +0.079% | 09167 | 7.485 | +0.053% | ||
| PP CN NEWECON | 03173 | 10.700 | +0.187% | -- | -- | -- | 09173 | 1.366 | +0.069% | ||
| A TK USD MM | 03176 | 7,963.000 | +0.013% | -- | -- | -- | 09176 | 1,016.500 | +0.061% | ||
| HGI ETH | 03179 | 4.200 | -0.238% | -- | -- | -- | 09179 | 0.535 | -0.152% | ||
| PREMIAASIATEC | 03181 | 160.900 | -0.618% | -- | -- | -- | 09181 | 20.580 | +0.259% | ||
| SAMSUNG REITS | 03187 | 15.980 | 0.000% | -- | -- | -- | 09187 | 2.038 | -0.032% | ||
| CAM CSI300 | 03188 | 57.460 | +0.807% | 83188 | 49.720 | +0.002% | 09188 | 7.330 | -0.007% | ||
| EFUND LIQUOR | 03189 | 1.056 | 0.000% | 83189 | 0.914 | +0.029% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 107.650 | +0.233% | -- | -- | -- | 09191 | 13.700 | -0.244% | ||
| A BOS RMB MM | 03192 | 1,241.700 | +0.073% | 83192 | 1,076.000 | +0.148% | -- | -- | -- | ||
| HS S&P500 | 03195 | 11.920 | -0.084% | -- | -- | -- | 09195 | 1.520 | -0.046% | ||
| A BOS USD MM | 03196 | 9,006.000 | 0.000% | 83196 | 7,794.600 | +0.025% | 09196 | 1,149.500 | +0.048% | ||
| ICBCCSOP CGPB | 03199 | 120.800 | +0.041% | 83199 | 104.350 | -0.168% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.260 | +0.480% | 83403 | 43.480 | -0.020% | 09403 | 6.410 | -0.030% | ||
| CAM MSCIINDIA | 03404 | 6.365 | -0.157% | 83404 | 5.505 | -0.045% | 09404 | 0.812 | -0.002% | ||
| PA TECHSELECT | 03406 | 14.960 | +0.470% | -- | -- | -- | 09406 | 1.908 | -0.028% | ||
| PP ASIA IGUSD | 03411 | 77.980 | 0.000% | -- | -- | -- | 09411 | 9.975 | +0.268% | ||
| A GXS&P500CC | 03415 | 80.000 | -0.100% | -- | -- | -- | 09415 | 10.200 | -0.059% | ||
| A GX HSCEICC | 03416 | 8.600 | +0.116% | 83416 | 7.435 | -0.086% | 09416 | 1.096 | -0.105% | ||
| CAM DIGI GOLD | 03418 | 32.560 | -0.671% | 83418 | 28.200 | +0.094% | 09418 | 4.158 | +0.100% | ||
| A VP RMB MM | 03420 | 1,166.500 | 0.000% | 83420 | 1,009.100 | -0.024% | -- | -- | -- | ||
| MBC ETH | 03425 | 3.320 | 0.000% | -- | -- | -- | 09425 | 0.423 | -0.130% | ||
| GX CL HK-US | 03428 | 10.710 | +0.469% | 83428 | 9.265 | -0.023% | 09428 | 1.366 | -0.024% | ||
| MBC BTC | 03430 | 4.272 | -0.466% | -- | -- | -- | 09430 | 0.545 | 0.000% | ||
| EFUND DIGITAL | 03434 | 13.470 | -0.590% | 83434 | 11.720 | +0.555% | 09434 | 1.728 | +0.556% | ||
| BOS CSOE HIDV | 03437 | 9.540 | +1.978% | 83437 | 8.240 | -0.179% | 09437 | 1.214 | -0.252% | ||
| HGI BTC | 03439 | 7.655 | -0.649% | -- | -- | -- | 09439 | 0.981 | +0.452% | ||
| GX 0-3M UST | 03440 | 55.060 | -0.073% | -- | -- | -- | 09440 | 7.050 | +0.366% | ||
| GX 3-5Y UST | 03450 | 54.960 | 0.000% | -- | -- | -- | 09450 | 7.015 | +0.049% | ||
| A GXNASDAQCC | 03451 | 80.360 | -0.248% | -- | -- | -- | 09451 | 10.220 | -0.312% | ||
| INVESCO QQQ | 03455 | 5,607.000 | -0.160% | 83455 | 4,852.000 | +0.008% | 09455 | 715.400 | +0.012% | ||
| CAM SOL | 03460 | 3.026 | -1.561% | 83460 | 2.616 | -0.089% | 09460 | 0.386 | -0.011% | ||
| A CAM RMBTMMF | 03461 | 1,161.750 | 0.000% | 83461 | 1,005.000 | -0.023% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 3,998.850 | +0.021% | -- | -- | -- | 09472 | 510.650 | +0.097% | ||
| PA EW SELECT | 03477 | 16.960 | +1.013% | -- | -- | -- | 09477 | 2.164 | +0.015% | ||
| PPKSA G SUKUK | 03478 | 82.620 | 0.000% | -- | -- | -- | 09478 | 10.540 | -0.003% | ||
| A VP USD MM | 03480 | 8,055.400 | +0.030% | -- | -- | -- | 09480 | 1,028.550 | +0.086% | ||
| EFUND APAC HD | 03483 | 17.330 | +1.464% | 83483 | 14.910 | -0.568% | 09483 | 2.198 | -0.583% | ||
| EFUND AI | 03489 | 13.600 | -0.220% | 83489 | 11.800 | +0.274% | 09489 | 1.740 | +0.287% | ||
| XA GX GOLD CC | 03533 | 69.800 | 0.000% | -- | -- | -- | 41533 | 8.905 | +0.003% | ||
| MEITUAN-W | 03690 | 79.300 | +1.732% | 83690 | 68.550 | -0.097% | -- | -- | -- | ||
| JD HEALTH | 06618 | 36.740 | +0.109% | 86618 | 31.740 | -0.158% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 11.280 | -2.253% | -- | -- | -- | 09311 | 1.450 | +0.761% | ||
| XI2CSOPSMSN | 07347 | 1.284 | -8.417% | -- | -- | -- | 09347 | 0.200 | +22.095% | ||
| XI2CSOPTSLA | 07366 | 9.170 | +1.214% | -- | -- | -- | 09366 | 1.170 | +0.011% | ||
| XI2CSOPNVDA | 07388 | 13.400 | +1.362% | -- | -- | -- | 09388 | 1.702 | -0.439% | ||
| XI2CSOPMSTR | 07399 | 55.640 | +0.980% | -- | -- | -- | 09399 | 7.120 | +0.306% | ||
| XL2CSOPCOIN | 07711 | 21.600 | +2.079% | -- | -- | -- | 09711 | 2.744 | -0.422% | ||
| XL2CSOPSMSN | 07747 | 93.840 | +5.273% | -- | -- | -- | 09747 | 11.950 | -0.181% | ||
| XL2CSOPTSLA | 07766 | 107.150 | -0.787% | -- | -- | -- | 09766 | 13.660 | -0.071% | ||
| XL2CSOPBRKB | 07777 | 55.920 | +0.539% | -- | -- | -- | 09777 | 7.110 | -0.337% | ||
| XL2CSOPNVDA | 07788 | 155.100 | -1.555% | -- | -- | -- | 09788 | 19.820 | +0.167% | ||
| XL2CSOPMSTR | 07799 | 2.130 | -1.297% | -- | -- | -- | 09799 | 0.271 | -0.271% | ||
| JD-SW | 09618 | 114.400 | +1.060% | 89618 | 98.950 | -0.038% | -- | -- | -- | ||
| BIDU-SW | 09888 | 106.200 | -7.087% | 89888 | 91.900 | +0.008% | -- | -- | -- | ||
| BABA-W | 09988 | 111.700 | +0.903% | 89988 | 96.600 | -0.053% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 14/07/2026 14:30 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |