| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 11/12/2025 10:38 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/12/2025 10:38 | |
| Index bar's Futures are real time updated. Last updated: 11/12/2025 10:38 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.077 | 220.777M | |
| 20529 | UB-HSI @EP2603B | 0.081 | 219.718M | |
| 21343 | UB-HSI @EC2603A | 0.040 | 209.236M | |
| 21186 | JP-HSI @EC2603A | 0.048 | 152.484M | |
| 19755 | JP-HSI @EC2602A | 0.068 | 102.863M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20152 | HU-HSBC@EC2601A | 0.177 | +96.667% | |
| 19085 | JP-HSBC@EC2601B | 0.175 | +94.444% | |
| 19206 | GJ-HSBC@EC2601A | 0.200 | +92.308% | |
| 20526 | GJ-HSBC@EC2601B | 0.050 | +92.308% | |
| 19098 | CT-HSBC@EC2601B | 0.175 | +84.211% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18547 | CI-ZTE @EC2601A | 0.024 | -53.846% | |
| 17616 | SG-CCB @EC2601A | 0.010 | -50.000% | |
| 19196 | CT-WUXI@EC2512A | 0.010 | -44.444% | |
| 18789 | GJTENCT@EC2601D | 0.010 | -41.176% | |
| 15014 | CI-CTWR@EC2602A | 0.013 | -40.909% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 21343 | UB-HSI @EC2603A | 0.040 | 4.742B | |
| 19818 | JP-HSI @EP2602A | 0.030 | 3.537B | |
| 21186 | JP-HSI @EC2603A | 0.048 | 3.025B | |
| 20889 | JP-HSI @EP2603A | 0.077 | 3.000B | |
| 20529 | UB-HSI @EP2603B | 0.081 | 2.933B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 57157 | HS#HSI RC2811F | 0.039 | 503.126M | |
| 56318 | JP#HSI RP2811P | 0.059 | 467.211M | |
| 57187 | CI#HSI RP2808X | 0.057 | 453.698M | |
| 57017 | JP#HSI RC2809C | 0.045 | 452.645M | |
| 56526 | HS#HSI RP2802W | 0.057 | 394.174M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63175 | BP#HSBC RC2805I | 0.084 | +52.727% | |
| 63478 | SG#HSBC RC2809G | 0.093 | +50.000% | |
| 64161 | JP#HSBC RC2809B | 0.092 | +48.387% | |
| 63092 | UB#HSBC RC2809B | 0.096 | +41.176% | |
| 63251 | JP#HSBC RC2809A | 0.108 | +40.260% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60531 | UB#HSBC RP2602G | 0.015 | -72.222% | |
| 67920 | SG#HSBC RP2701B | 0.023 | -65.672% | |
| 59996 | BP#HSBC RP2603B | 0.023 | -65.152% | |
| 64712 | MS#HSBC RP2602C | 0.042 | -48.148% | |
| 56709 | UB#SMIC RC2607K | 0.017 | -43.333% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56318 | JP#HSI RP2811P | 0.059 | 10.330B | |
| 57187 | CI#HSI RP2808X | 0.057 | 10.100B | |
| 57157 | HS#HSI RC2811F | 0.039 | 8.894B | |
| 56144 | UB#HSI RP2804Q | 0.052 | 8.816B | |
| 56526 | HS#HSI RP2802W | 0.056 | 8.687B | |
| No related information. |