| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 68489 | CT#HSI RC2809Y | BULL | 22,900 | 22,800 | | 0.159 | +11.972% | 1.890M | 0.157 | 807 |
| 55938 | CT#HSI RC27077 | BULL | 23,000 | 22,500 | | 0.037 | +8.824% | 1.780M | -0.023 | 380 |
| 69840 | CT#HSI RC28092 | BULL | 23,100 | 23,000 | | 0.138 | +14.050% | 0.000 | 0.050 | 807 |
| 68544 | CT#HSI RC2811W | BULL | 23,153 | 23,053 | | 0.135 | +14.407% | 1.050M | 0.210 | 869 |
| 54165 | CT#HSI RC2809H | BULL | 23,200 | 23,100 | | 0.129 | +15.179% | 120,000 | 0.055 | 807 |
| 56755 | CT#HSI RC2709J | BULL | 23,300 | 23,200 | | 0.059 | +18.000% | 80,000 | 0.011 | 442 |
| 54152 | CT#HSI RC2809D | BULL | 23,416 | 23,316 | | 0.104 | +15.556% | 12.240M | -0.002 | 807 |
| 55526 | CT#HSI RC2812R | BULL | 23,616 | 23,516 | | 0.086 | +24.638% | 14.500M | 0.097 | 898 |
| 56763 | CT#HSI RC2709L | BULL | 23,800 | 23,700 | | 0.032 | +28.000% | 550,000 | 0.011 | 442 |
| 56764 | CT#HSI RC28095 | BULL | 24,000 | 23,900 | | 0.010 | -65.517% | 2.540M | -1.466 | 807 |
| 58284 | CT#HSI RC2811X | BULL | 24,199 | 24,099 | | | 0.000% | 0.000 | | 869 |
| 58293 | CT#HSI RP2802D | BEAR | 24,300 | 24,400 | | 0.021 | 0.000% | 0.000 | 1.567 | 594 |
| 61146 | CT#HSI RP28032 | BEAR | 24,500 | 24,600 | | 0.024 | -38.462% | 8.120M | 0.042 | 625 |
| 60819 | CT#HSI RP28043 | BEAR | 24,600 | 24,700 | | 0.033 | -34.000% | 4.040M | -0.032 | 653 |
| 61136 | CT#HSI RP28028 | BEAR | 24,700 | 24,800 | | 0.023 | -23.333% | 1.980M | 0.083 | 594 |
| 61630 | CT#HSI RP2804L | BEAR | 24,700 | 24,800 | | 0.042 | -27.586% | 9.500M | -0.048 | 653 |
| 60815 | CT#HSI RP2804F | BEAR | 24,800 | 24,900 | | 0.052 | -23.529% | 810,000 | -0.073 | 653 |
| 57867 | CT#HSI RP28027 | BEAR | 24,900 | 25,000 | | 0.031 | -18.421% | 34.390M | -0.107 | 594 |
| 59508 | CT#HSI RP2804B | BEAR | 24,900 | 25,000 | | 0.062 | -20.513% | 2.480M | -0.091 | 653 |
| 55380 | CT#HSI RP28045 | BEAR | 25,100 | 25,200 | | 0.080 | -18.367% | 490,000 | -0.191 | 653 |
| 56301 | CT#HSI RP2803I | BEAR | 25,200 | 25,300 | | 0.045 | -19.643% | 2.330M | -0.105 | 625 |
| 55383 | CT#HSI RP2802Q | BEAR | 25,300 | 25,400 | | 0.098 | -14.783% | 990,000 | -0.233 | 594 |
| 55122 | CT#HSI RP2802I | BEAR | 25,400 | 25,500 | | 0.056 | -13.846% | 2.340M | -0.093 | 594 |
| 60820 | CT#HSI RP2804D | BEAR | 25,400 | 25,500 | | 0.107 | -14.400% | 0.000 | -0.278 | 653 |
| 56305 | CT#HSI RP27045 | BEAR | 25,500 | 26,000 | | 0.032 | -8.571% | 13.240M | -0.187 | 289 |
| 59501 | CT#HSI RP2804H | BEAR | 25,500 | 25,600 | | 0.118 | -11.940% | 40,000 | -0.255 | 653 |
| 68795 | CT#HSI RP28042 | BEAR | 25,600 | 25,700 | | 0.127 | -11.189% | 340,000 | -0.286 | 653 |
| 54396 | CT#HSI RP2802E | BEAR | 25,700 | 25,800 | | 0.135 | -11.184% | 100,000 | -0.354 | 594 |
| 68825 | CT#HSI RP2804Z | BEAR | 25,800 | 25,900 | | 0.144 | -10.000% | 0.000 | -0.382 | 653 |
|