| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 69051 | CT#HSI RC2807E | BULL | 22,800 | 22,700 | | 0.155 | +1.974% | 0.000 | 0.623 | 745 |
| 68489 | CT#HSI RC2809Y | BULL | 22,900 | 22,800 | | 0.130 | -8.451% | 1.890M | 0.000 | 807 |
| 55938 | CT#HSI RC27077 | BULL | 23,000 | 22,500 | | 0.032 | -5.882% | 1.780M | 0.000 | 380 |
| 69840 | CT#HSI RC28092 | BULL | 23,100 | 23,000 | | 0.121 | 0.000% | 0.000 | 0.457 | 807 |
| 68544 | CT#HSI RC2811W | BULL | 23,153 | 23,053 | | 0.108 | -8.475% | 1.050M | 0.137 | 869 |
| 54165 | CT#HSI RC2809H | BULL | 23,200 | 23,100 | | 0.099 | -11.607% | 120,000 | -0.041 | 807 |
| 56755 | CT#HSI RC2709J | BULL | 23,300 | 23,200 | | 0.042 | -16.000% | 80,000 | -0.248 | 442 |
| 54152 | CT#HSI RC2809D | BULL | 23,416 | 23,316 | | 0.080 | -11.111% | 12.240M | 0.067 | 807 |
| 55526 | CT#HSI RC2812R | BULL | 23,616 | 23,516 | | 0.060 | -13.043% | 14.500M | 0.067 | 898 |
| 56763 | CT#HSI RC2709L | BULL | 23,800 | 23,700 | | 0.020 | -20.000% | 550,000 | 0.000 | 442 |
| 56764 | CT#HSI RC28095 | BULL | 24,000 | 23,900 | | 0.010 | -65.517% | 2.540M | -0.414 | 807 |
| 58284 | CT#HSI RC2811X | BULL | 24,199 | 24,099 | | | 0.000% | 0.000 | | 869 |
| 58293 | CT#HSI RP2802D | BEAR | 24,300 | 24,400 | | 0.021 | 0.000% | 0.000 | 0.497 | 594 |
| 61146 | CT#HSI RP28032 | BEAR | 24,500 | 24,600 | | 0.046 | +17.949% | 8.120M | -0.166 | 625 |
| 60819 | CT#HSI RP28043 | BEAR | 24,600 | 24,700 | | 0.056 | +12.000% | 4.040M | -0.166 | 653 |
| 61136 | CT#HSI RP28028 | BEAR | 24,700 | 24,800 | | 0.035 | +16.667% | 1.980M | 0.000 | 594 |
| 61630 | CT#HSI RP2804L | BEAR | 24,700 | 24,800 | | 0.064 | +10.345% | 9.500M | -0.249 | 653 |
| 60815 | CT#HSI RP2804F | BEAR | 24,800 | 24,900 | | 0.076 | +11.765% | 810,000 | -0.166 | 653 |
| 57867 | CT#HSI RP28027 | BEAR | 24,900 | 25,000 | | 0.043 | +13.158% | 34.390M | -0.166 | 594 |
| 59508 | CT#HSI RP2804B | BEAR | 24,900 | 25,000 | | 0.085 | +8.974% | 2.480M | -0.207 | 653 |
| 55380 | CT#HSI RP28045 | BEAR | 25,100 | 25,200 | | 0.111 | +13.265% | 490,000 | 0.041 | 653 |
| 56301 | CT#HSI RP2803I | BEAR | 25,200 | 25,300 | | 0.062 | +10.714% | 2.330M | 0.166 | 625 |
| 55383 | CT#HSI RP2802Q | BEAR | 25,300 | 25,400 | | 0.128 | +11.304% | 990,000 | -0.083 | 594 |
| 55122 | CT#HSI RP2802I | BEAR | 25,400 | 25,500 | | 0.065 | 0.000% | 2.340M | -0.415 | 594 |
| 60820 | CT#HSI RP2804D | BEAR | 25,400 | 25,500 | | 0.123 | -1.600% | 0.000 | -0.705 | 653 |
| 56305 | CT#HSI RP27045 | BEAR | 25,500 | 26,000 | | 0.038 | +8.571% | 13.240M | 0.000 | 289 |
| 59501 | CT#HSI RP2804H | BEAR | 25,500 | 25,600 | | 0.144 | +7.463% | 40,000 | -0.249 | 653 |
| 68795 | CT#HSI RP28042 | BEAR | 25,600 | 25,700 | | 0.170 | +18.881% | 340,000 | 0.414 | 653 |
| 54396 | CT#HSI RP2802E | BEAR | 25,700 | 25,800 | | 0.150 | -1.316% | 100,000 | -0.830 | 594 |
|