| Code | Name | Type | Call Price | E. Price | | Nominal | %Change | Out. Qty | %Premium | Available Trade Days |
| 59409 | CT#HSI RC2803M | BULL | 24,300 | 24,200 | | 0.149 | +31.858% | 20.640M | -0.261 | 755 |
| 64036 | CT#HSI RC2807L | BULL | 24,400 | 24,300 | | 0.135 | +36.364% | 15.970M | -0.416 | 875 |
| 59103 | CT#HSI RC2706A | BULL | 24,500 | 24,000 | | 0.033 | +32.000% | 54.870M | -0.416 | 480 |
| 63312 | CT#HSI RC2807I | BULL | 24,500 | 24,400 | | 0.126 | +40.000% | 10.960M | -0.377 | 875 |
| 67367 | CT#HSI RC2807Q | BULL | 24,600 | 24,500 | | 0.059 | +43.902% | 4.180M | -0.300 | 875 |
| 63700 | CT#HSI RC2807K | BULL | 24,627 | 24,527 | | 0.113 | +44.872% | 31.620M | -0.389 | 875 |
| 63314 | CT#HSI RC2807J | BULL | 24,700 | 24,600 | | 0.107 | +50.704% | 13.500M | -0.338 | 875 |
| 65391 | CT#HSI RC2808A | BULL | 24,800 | 24,700 | | 0.098 | +58.065% | 15.950M | -0.300 | 908 |
| 54105 | CT#HSI RC2807U | BULL | 24,900 | 24,800 | | 0.088 | +69.231% | 11.090M | -0.300 | 875 |
| 68973 | CT#HSI RC28109 | BULL | 25,200 | 25,100 | | 0.061 | 0.000% | 0.000 | -0.183 | 969 |
| 68979 | CT#HSI RP2804L | BEAR | 25,900 | 26,000 | | 0.028 | 0.000% | 0.000 | 0.145 | 783 |
| 68978 | CT#HSI RP28034 | BEAR | 26,100 | 26,200 | | 0.048 | 0.000% | 0.000 | 0.145 | 755 |
| 68352 | CT#HSI RP2804K | BEAR | 26,200 | 26,300 | | 0.058 | -40.206% | 24.340M | 0.145 | 783 |
| 68972 | CT#HSI RP28039 | BEAR | 26,300 | 26,400 | | 0.068 | 0.000% | 0.000 | 0.145 | 755 |
| 68347 | CT#HSI RP2802D | BEAR | 26,400 | 26,500 | | 0.078 | -33.898% | 5.360M | 0.145 | 724 |
| 66841 | CT#HSI RP2805D | BEAR | 26,488 | 26,588 | | 0.090 | -28.571% | 5.150M | 0.269 | 816 |
| 66261 | CT#HSI RP2805C | BEAR | 26,591 | 26,691 | | 0.099 | -27.206% | 7.910M | 0.219 | 816 |
| 67818 | CT#HSI RP2802Y | BEAR | 26,700 | 26,800 | | 0.112 | -23.810% | 2.110M | 0.300 | 724 |
| 66270 | CT#HSI RP28038 | BEAR | 26,800 | 26,900 | | 0.121 | -22.930% | 820,000 | 0.261 | 755 |
| 66831 | CT#HSI RP2805E | BEAR | 26,900 | 27,000 | | 0.129 | -23.214% | 0.000 | 0.184 | 816 |
| 65799 | CT#HSI RP2805B | BEAR | 27,000 | 27,100 | | 0.139 | -21.023% | 330,000 | 0.184 | 816 |
| 67820 | CT#HSI RP2802F | BEAR | 27,100 | 27,200 | | 0.150 | -19.355% | 100,000 | 0.222 | 724 |
| 65028 | CT#HSI RP2810A | BEAR | 27,200 | 27,300 | | 0.159 | -19.289% | 18.680M | 0.184 | 969 |
|