56071 UB#LENOVRC2702B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56071 UB#LENOVRC2702B (R BULL)

Nominal

0.019 -0.003 (-13.636%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.022	32.340	15,780,000	40,020,000	40.020	4,480,000	0.020	3,920,000	0.020
09/10/2026	0.027	32.840	41,400,000	40,580,000	40.580	18,120,000	0.016	14,380,000	0.021
08/10/2026	0.022	32.320	46,240,000	44,320,000	44.320	6,640,000	0.028	19,120,000	0.033
07/10/2026	0.053	35.160	6,000,000	31,840,000	31.840	900,000	0.054	2,300,000	0.052
06/10/2026	0.055	35.400	5,460,000	30,440,000	30.440			1,140,000	0.056
05/10/2026	0.059	35.920	21,920,000	29,300,000	29.300	3,440,000	0.063	8,980,000	0.060
02/10/2026	0.042	34.320	13,420,000	23,760,000	23.760	6,380,000	0.044	2,900,000	0.043
30/09/2026	0.045	34.540	4,920,000	27,240,000	27.240	1,620,000	0.046	1,740,000	0.048
29/09/2026	0.054	35.480	9,880,000	27,120,000	27.120	3,440,000	0.048	1,200,000	0.056
28/09/2026	0.056	35.500	7,360,000	29,360,000	29.360	1,240,000	0.062	1,760,000	0.057
25/09/2026	0.071	37.160	22,560,000	28,840,000	28.840	12,460,000	0.069	200,000	0.066
24/09/2026	0.061	36.020	8,400,000	41,100,000	41.100	980,000	0.059	1,020,000	0.058
23/09/2026	0.069	36.920	32,220,000	41,060,000	41.060	9,580,000	0.065	10,160,000	0.065
22/09/2026	0.069	36.740	44,800,000	40,480,000	40.480	11,420,000	0.067	8,360,000	0.065
21/09/2026	0.058	35.740	47,280,000	43,540,000	43.540	2,300,000	0.063	27,860,000	0.060
18/09/2026	0.079	37.580	41,920,000	17,980,000	17.980	10,140,000	0.063	15,120,000	0.069
17/09/2026	0.043	34.320	12,380,000	13,000,000	13.000	4,160,000	0.041	1,000,000	0.043
16/09/2026	0.037	33.800	20,800,000	16,160,000	16.160	860,000	0.025	16,240,000	0.035
15/09/2026	0.011	31.200	1,900,000	780,000	0.780	560,000	0.011	1,340,000	0.018

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.