HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.240	0.480	1.863%	26.400	26.100	14.634B	HKD
2	00700	TENCENT	443.600	10.600	2.448%	447.600	440.000	7.654B	HKD
3	00100	MINIMAX-W	361.600	6.600	1.859%	395.000	357.000	7.462B	HKD
4	03033	CSOP HS TECH	4.468	0.086	1.963%	4.520	4.442	6.381B	HKD
5	09988	BABA-W	110.100	2.600	2.419%	111.900	109.500	6.304B	HKD
6	02828	HSCEI ETF	88.180	1.820	2.107%	88.700	87.000	5.928B	HKD
7	02513	Z.AI	1,080.000	-28.000	-2.527%	1,146	1,061	4.786B	HKD
8	01347	HUA HONG GRACE	108.500	-11.300	-9.432%	122.600	107.900	4.523B	HKD
9	07709	XL2CSOPHYNIX	35.460	2.060	6.168%	37.100	34.660	4.096B	HKD
10	00981	SMIC	66.050	-2.000	-2.939%	69.300	66.000	4.083B	HKD
11	01888	KB LAMINATES	43.440	-3.240	-6.941%	48.500	43.400	3.899B	HKD
12	01810	XIAOMI-W	28.240	0.800	2.915%	28.760	27.660	3.336B	HKD
13	09926	AKESO	101.200	10.400	11.454%	101.600	94.600	3.143B	HKD
14	03690	MEITUAN-W	81.600	3.950	5.087%	81.800	78.550	3.029B	HKD
15	00992	LENOVO GROUP	31.940	1.400	4.584%	32.680	31.400	2.806B	HKD
16	00005	HSBC HOLDINGS	166.300	2.800	1.713%	167.700	165.000	2.588B	HKD
17	01548	GENSCRIPT BIO	31.660	-4.640	-12.782%	35.580	31.400	2.528B	HKD
18	06869	YOFC	157.500	-6.500	-3.963%	170.200	157.100	2.400B	HKD
19	00939	CCB	9.785	0.220	2.300%	9.825	9.590	1.992B	HKD
20	02899	ZIJIN MINING	36.600	0.260	0.715%	37.800	36.260	1.812B	HKD
21	02628	CHINA LIFE	30.860	0.940	3.142%	31.600	30.340	1.793B	HKD
22	02318	PING AN	57.350	0.400	0.702%	58.200	57.300	1.732B	HKD
23	02269	WUXI BIO	49.060	-1.640	-3.235%	51.350	48.820	1.611B	HKD
24	01398	ICBC	7.685	0.140	1.856%	7.745	7.550	1.461B	HKD
25	03988	BANK OF CHINA	6.090	0.140	2.353%	6.140	6.005	1.444B	HKD
26	01024	KUAISHOU-W	33.680	0.920	2.808%	34.240	33.140	1.383B	HKD
27	01299	AIA	77.650	0.889	1.158%	78.800	77.600	1.383B	HKD
28	00148	KINGBOARD HLDG	49.760	-2.740	-5.219%	54.000	49.560	1.250B	HKD
29	03308	ZJ INNOLIGHT	1,002.000	7.000	0.704%	1,047	998.000	1.208B	HKD
30	01109	CHINA RES LAND	30.540	0.080	0.263%	31.340	30.440	1.151B	HKD
31	00883	CNOOC	25.080	0.340	1.374%	25.220	24.800	1.102B	HKD
32	00941	CHINA MOBILE	79.700	0.450	0.568%	80.450	79.450	1.065B	HKD
33	09888	BIDU-W	96.600	5.100	5.574%	96.800	93.750	1.051B	HKD
34	00388	HKEX	410.400	7.000	1.735%	412.400	408.400	1.011B	HKD
35	01211	BYD COMPANY	85.800	0.100	0.117%	86.900	85.400	989.555M	HKD
36	01801	INNOVENT BIO	102.600	0.000	0.000%	105.600	102.100	949.235M	HKD
37	02259	ZIJIN GOLD INTL	163.500	3.300	2.060%	167.700	161.500	940.936M	HKD
38	07226	XL2CSOPHSTECH	3.166	0.118	3.871%	3.240	3.138	927.374M	HKD
39	09660	HORIZONROBOT-W	4.325	-0.045	-1.030%	4.730	4.290	922.720M	HKD
40	00020	SENSETIME-W	1.440	0.075	5.495%	1.465	1.395	921.803M	HKD
41	03968	CM BANK	53.250	1.350	2.601%	53.450	51.950	888.674M	HKD
42	09880	UBTECH ROBOTICS	83.400	4.300	5.436%	84.500	80.400	869.914M	HKD
43	09961	TRIP.COM-S	324.800	-0.400	-0.123%	330.400	324.600	851.123M	HKD
44	02556	MARKETINGFORCE	66.650	7.100	11.923%	68.300	60.800	842.169M	HKD
45	02388	BOC HONG KONG	53.000	0.900	1.727%	53.100	52.500	828.073M	HKD
46	03750	CATL	575.000	7.500	1.322%	582.000	572.500	817.666M	HKD
47	03986	GIGADEVICE	450.000	-16.800	-3.599%	477.200	448.800	811.230M	HKD
48	07552	XI2CSOPHSTECH	1.772	-0.074	-4.009%	1.792	1.728	796.370M	HKD
49	06809	MONTAGE TECH	257.600	-0.800	-0.310%	273.800	256.000	787.911M	HKD
50	06166	CIG	96.750	-0.100	-0.103%	103.000	96.500	758.145M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/09/2026 15:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.