HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	25.620	-0.300	-1.157%	25.660	25.100	40.303B	HKD
2	00700	TENCENT	516.000	-3.000	-0.578%	517.500	502.500	16.053B	HKD
3	02828	HSCEI ETF	87.720	-0.560	-0.634%	88.000	85.940	14.947B	HKD
4	09988	BABA-W	128.700	-2.000	-1.530%	129.400	125.100	13.084B	HKD
5	00883	CNOOC	27.500	0.880	3.306%	28.860	27.320	12.835B	HKD
6	03033	CSOP HS TECH	4.822	-0.014	-0.289%	4.838	4.634	12.192B	HKD
7	00568	SHANDONG MOLONG	10.380	2.080	25.060%	16.330	9.540	9.101B	HKD
8	00005	HSBC HOLDINGS	129.900	-5.300	-3.920%	130.900	127.400	7.821B	HKD
9	01810	XIAOMI-W	33.680	0.260	0.778%	33.820	32.560	5.880B	HKD
10	01211	BYD COMPANY	98.050	3.350	3.537%	98.300	90.400	5.271B	HKD
11	03690	MEITUAN-W	78.700	1.850	2.407%	79.000	74.000	5.207B	HKD
12	02318	PING AN	62.650	-2.000	-3.094%	62.700	60.850	5.093B	HKD
13	00857	PETROCHINA	10.640	0.240	2.308%	11.280	10.500	5.000B	HKD
14	07709	XL2CSOPHYNIX	23.680	-4.780	-16.796%	24.560	17.000	4.854B	HKD
15	06869	YOFC	142.200	3.700	2.671%	143.000	116.000	4.613B	HKD
16	01299	AIA	81.800	-3.800	-4.439%	82.400	80.350	4.215B	HKD
17	02899	ZIJIN MINING	38.980	-1.140	-2.841%	39.120	37.100	4.201B	HKD
18	00981	SMIC	60.850	-0.950	-1.537%	61.300	58.300	4.180B	HKD
19	02628	CHINA LIFE	28.580	-0.220	-0.764%	28.700	26.600	3.601B	HKD
20	09992	POP MART	206.200	-1.200	-0.579%	207.000	194.300	3.495B	HKD
21	00386	SINOPEC CORP	4.990	-0.230	-4.406%	5.340	4.930	3.371B	HKD
22	00100	MINIMAX-WP	997.000	191.500	23.774%	1,000	786.000	3.323B	HKD
23	00388	HKEX	407.000	-8.000	-1.928%	407.600	399.600	3.033B	HKD
24	01635	DZUG	4.070	0.210	5.440%	5.450	3.940	2.673B	HKD
25	00939	CCB	7.920	0.010	0.126%	7.920	7.750	2.500B	HKD
26	09618	JD-SW	105.500	-1.100	-1.032%	105.800	102.300	2.497B	HKD
27	01088	CHINA SHENHUA	46.620	1.480	3.279%	48.160	45.840	2.339B	HKD
28	02513	KNOWLEDGE ATLAS	575.000	43.000	8.083%	583.000	481.200	2.318B	HKD
29	00941	CHINA MOBILE	78.350	-0.600	-0.760%	78.600	77.400	2.294B	HKD
30	03858	JIAXIN INTL RES	140.200	14.400	11.447%	149.400	120.000	2.254B	HKD
31	00016	SHK PPT	136.900	-5.100	-3.592%	138.700	130.800	2.206B	HKD
32	09868	XPENG-W	70.100	3.750	5.652%	70.800	65.100	2.160B	HKD
33	03993	CMOC	20.300	-1.120	-5.229%	20.540	19.450	2.104B	HKD
34	03330	LINGBAOGOLD-100	27.740	3.620	15.008%	28.580	22.780	2.093B	HKD
35	01024	KUAISHOU-W	60.550	-0.900	-1.465%	60.800	58.000	2.088B	HKD
36	01171	YANKUANG ENERGY	14.960	0.560	3.889%	15.750	14.880	1.983B	HKD
37	09660	HORIZONROBOT-W	7.310	-0.370	-4.818%	7.500	7.100	1.964B	HKD
38	01033	SINOPEC SSC	1.190	0.030	2.586%	1.580	1.170	1.889B	HKD
39	03750	CATL	503.000	-10.000	-1.949%	513.000	482.200	1.881B	HKD
40	01378	CHINAHONGQIAO	37.700	-0.580	-1.515%	38.180	37.000	1.869B	HKD
41	01347	HUA HONG SEMI	87.300	-0.700	-0.795%	88.300	80.400	1.745B	HKD
42	09626	BILIBILI-W	197.600	-3.600	-1.789%	198.100	187.200	1.683B	HKD
43	03968	CM BANK	49.300	0.500	1.025%	49.460	47.680	1.665B	HKD
44	09999	NTES-S	183.900	-5.300	-2.801%	183.900	180.000	1.631B	HKD
45	01398	ICBC	6.320	-0.090	-1.404%	6.340	6.250	1.627B	HKD
46	07747	XL2CSOPSMSN	63.340	-9.160	-12.634%	64.080	57.000	1.614B	HKD
47	03896	KINGSOFT CLOUD	7.320	0.880	13.665%	7.340	6.310	1.589B	HKD
48	09888	BIDU-SW	117.400	-2.100	-1.757%	117.600	111.800	1.572B	HKD
49	07226	XL2CSOPHSTECH	3.954	-0.024	-0.603%	3.976	3.644	1.496B	HKD
50	01801	INNOVENT BIO	81.750	-1.550	-1.861%	82.900	78.100	1.459B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/03/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.