HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	408.600	-9.200	-2.202%	415.600	406.400	4.352B	HKD
2	02800	TRACKER FUND	24.600	-0.220	-0.886%	24.720	24.560	2.596B	HKD
3	09988	BABA-W	105.400	-3.400	-3.125%	107.100	104.800	1.764B	HKD
4	02828	HSCEI ETF	82.780	-0.720	-0.862%	83.280	82.600	1.318B	HKD
5	00992	LENOVO GROUP	26.360	-1.700	-6.058%	26.660	25.880	1.070B	HKD
6	07709	XL2CSOPHYNIX	17.880	-1.310	-6.826%	18.070	16.950	1.017B	HKD
7	03033	CSOP HS TECH	3.964	-0.064	-1.589%	4.000	3.954	978.709M	HKD
8	03750	CATL	414.400	-26.400	-5.989%	430.000	408.600	936.128M	HKD
9	06869	YOFC	128.500	4.500	3.629%	130.200	120.600	786.476M	HKD
10	01888	KB LAMINATES	41.180	1.700	4.306%	41.480	37.920	758.966M	HKD
11	09992	POP MART	138.900	-3.300	-2.321%	142.700	138.700	641.871M	HKD
12	01801	INNOVENT BIO	86.700	-2.350	-2.639%	88.950	82.200	640.560M	HKD
13	00883	CNOOC	24.400	0.440	1.836%	24.500	24.160	587.530M	HKD
14	00005	HSBC HOLDINGS	145.700	-4.000	-2.672%	146.400	145.300	581.195M	HKD
15	00100	MINIMAX-W	176.200	-5.900	-3.240%	187.700	175.300	576.489M	HKD
16	00981	SMIC	51.750	-0.650	-1.240%	52.400	50.900	556.873M	HKD
17	01810	XIAOMI-W	26.640	-0.020	-0.075%	27.040	26.560	552.127M	HKD
18	02513	Z.AI	500.000	-18.000	-3.475%	511.500	494.000	514.282M	HKD
19	02269	WUXI BIO	49.780	1.580	3.278%	49.860	48.240	435.174M	HKD
20	02476	VGT	162.500	11.400	7.545%	167.100	146.900	433.305M	HKD
21	01299	AIA	72.550	-0.750	-1.023%	73.300	72.100	429.006M	HKD
22	03690	MEITUAN-W	74.100	-1.600	-2.114%	75.600	73.600	398.057M	HKD
23	01548	GENSCRIPT B-1K	34.400	1.100	3.303%	34.580	32.640	396.465M	HKD
24	02899	ZIJIN MINING	30.720	-1.240	-3.880%	31.300	30.620	394.693M	HKD
25	03692	HANSOH PHARMA	33.660	1.920	6.049%	34.380	32.460	382.141M	HKD
26	01347	HUA HONG GRACE	73.950	-1.000	-1.334%	75.400	71.750	359.466M	HKD
27	00939	CCB	9.895	0.030	0.304%	9.940	9.835	357.042M	HKD
28	02259	ZIJIN GOLD INTL	138.400	-10.000	-6.739%	143.000	135.300	328.514M	HKD
29	02628	CHINA LIFE	23.180	-0.440	-1.863%	23.600	23.120	326.881M	HKD
30	01024	KUAISHOU-W	28.620	-0.680	-2.321%	29.000	28.420	312.914M	HKD
31	02318	PING AN	50.050	0.000	0.000%	50.350	49.920	268.047M	HKD
32	01398	ICBC	7.610	0.020	0.264%	7.675	7.565	253.521M	HKD
33	02020	ANTA SPORTS	77.350	-0.600	-0.770%	78.650	77.300	242.724M	HKD
34	00669	TECHTRONIC-100	130.800	0.000	0.000%	131.200	129.300	239.440M	HKD
35	02359	WUXI APPTEC	195.900	-0.300	-0.153%	197.200	192.700	239.099M	HKD
36	03308	ZJ INNOLIGHT	808.000	3.000	0.373%	818.000	771.000	227.675M	HKD
37	01211	BYD COMPANY	73.650	-0.100	-0.136%	74.100	73.250	223.944M	HKD
38	09926	AKESO	92.000	0.700	0.767%	93.200	90.350	219.850M	HKD
39	00148	KINGBOARD HLDG	49.420	1.040	2.150%	49.580	46.700	216.014M	HKD
40	01171	YANKUANG ENERGY	10.750	-0.440	-3.932%	11.420	10.640	214.182M	HKD
41	00388	HKEX	372.000	-2.600	-0.694%	374.600	371.200	201.281M	HKD
42	07226	XL2CSOPHSTECH	2.460	-0.078	-3.073%	2.486	2.448	196.802M	HKD
43	03988	BANK OF CHINA	6.195	0.055	0.896%	6.215	6.145	195.595M	HKD
44	06166	CIG	83.500	-0.650	-0.772%	85.150	80.150	174.745M	HKD
45	03993	CMOC	13.610	-1.000	-6.845%	14.470	13.500	169.039M	HKD
46	03696	INSILICO	39.480	0.380	0.972%	40.120	37.800	167.636M	HKD
47	06651	51WORLD	48.280	7.380	18.044%	48.500	43.400	161.617M	HKD
48	01378	CHINAHONGQIAO	18.860	-0.780	-3.971%	19.420	18.820	161.172M	HKD
49	01138	COSCO SHIP ENGY	17.270	-0.740	-4.109%	17.490	17.000	157.598M	HKD
50	01288	ABC	6.815	0.075	1.113%	6.840	6.760	156.424M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 20/10/2026 10:05
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.