HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.140	0.200	0.771%	26.200	25.860	12.991B	HKD
2	00700	TENCENT	612.000	1.000	0.164%	613.000	605.000	9.330B	HKD
3	09988	BABA-W	154.400	0.800	0.521%	155.100	152.500	8.772B	HKD
4	02828	HSCEI ETF	93.340	0.940	1.017%	93.620	92.240	7.798B	HKD
5	01810	XIAOMI-W	41.980	1.760	4.376%	42.160	40.180	7.726B	HKD
6	03033	CSOP HS TECH	5.500	0.080	1.476%	5.540	5.395	4.932B	HKD
7	03690	MEITUAN-W	98.100	2.200	2.294%	98.800	96.250	4.877B	HKD
8	00981	SMIC	69.800	2.600	3.869%	70.250	66.550	3.465B	HKD
9	02899	ZIJIN MINING	33.200	0.420	1.281%	34.240	33.040	2.308B	HKD
10	01347	HUA HONG SEMI	76.250	2.300	3.110%	77.550	73.150	2.300B	HKD
11	02269	WUXI BIO	32.940	2.180	7.087%	33.220	30.900	1.991B	HKD
12	01024	KUAISHOU-W	67.500	0.100	0.148%	67.900	66.000	1.956B	HKD
13	09660	HORIZONROBOT-W	8.290	0.540	6.968%	8.390	7.840	1.834B	HKD
14	09868	XPENG-W	76.200	0.800	1.061%	76.650	73.000	1.742B	HKD
15	00388	HKEX	406.400	2.200	0.544%	407.000	402.200	1.699B	HKD
16	09992	POP MART	215.400	-0.600	-0.278%	217.400	212.000	1.677B	HKD
17	01211	BYD COMPANY	98.400	0.250	0.255%	98.650	96.850	1.549B	HKD
18	00939	CCB	7.920	0.080	1.020%	7.960	7.840	1.479B	HKD
19	02050	SANHUA	34.960	2.500	7.702%	35.960	33.400	1.351B	HKD
20	01299	AIA	79.000	-0.550	-0.691%	79.900	78.600	1.327B	HKD
21	01378	CHINAHONGQIAO	33.000	0.060	0.182%	34.320	32.580	1.305B	HKD
22	09961	TRIP.COM-S	556.000	21.000	3.925%	558.500	547.000	1.193B	HKD
23	02015	LI AUTO-W	69.400	-0.350	-0.502%	69.650	67.000	1.147B	HKD
24	03750	CATL	483.000	9.400	1.985%	483.000	470.000	1.146B	HKD
25	09880	UBTECH ROBOTICS	113.300	4.000	3.660%	114.900	111.100	1.117B	HKD
26	02228	XTALPI	9.140	-0.200	-2.141%	9.370	8.840	1.078B	HKD
27	00175	GEELY AUTO	17.430	0.530	3.136%	17.460	16.710	1.075B	HKD
28	02328	PICC P&C	17.000	-0.040	-0.235%	17.160	16.930	1.062B	HKD
29	01398	ICBC	6.220	0.056	0.909%	6.250	6.160	1.062B	HKD
30	09888	BIDU-SW	115.800	1.200	1.047%	116.300	112.800	1.047B	HKD
31	09618	JD-SW	116.100	0.600	0.519%	116.900	114.500	1.038B	HKD
32	09999	NTES-S	217.200	0.287	0.132%	219.800	216.000	1.013B	HKD
33	00358	JIANGXI COPPER	34.020	0.360	1.070%	35.340	33.900	938.014M	HKD
34	03993	CMOC	18.110	0.030	0.166%	19.170	17.800	934.254M	HKD
35	00005	HSBC HOLDINGS	111.500	0.300	0.270%	111.500	110.300	905.282M	HKD
36	01093	CSPC PHARMA	7.650	-0.050	-0.649%	7.770	7.590	853.060M	HKD
37	02318	PING AN	56.650	0.250	0.443%	56.950	56.150	813.992M	HKD
38	03988	BANK OF CHINA	4.510	0.030	0.670%	4.520	4.470	808.942M	HKD
39	00883	CNOOC	21.900	0.200	0.922%	22.080	21.700	802.725M	HKD
40	07226	XL2CSOPHSTECH	5.360	0.160	3.077%	5.420	5.150	785.755M	HKD
41	00020	SENSETIME-W	2.140	0.070	3.382%	2.140	2.050	784.201M	HKD
42	02628	CHINA LIFE	26.760	0.440	1.672%	26.760	26.160	746.426M	HKD
43	09863	LEAPMOTOR	52.450	-0.550	-1.038%	53.550	52.050	733.395M	HKD
44	09626	BILIBILI-W	202.600	5.100	2.582%	205.200	197.500	722.091M	HKD
45	06869	YOFC	34.820	-1.460	-4.024%	36.680	34.140	716.444M	HKD
46	01208	MMG	8.200	0.030	0.367%	8.660	8.130	713.731M	HKD
47	06160	BEONE MEDICINES	200.400	3.700	1.881%	203.000	199.400	707.352M	HKD
48	01801	INNOVENT BIO	93.550	1.750	1.906%	94.400	92.400	668.377M	HKD
49	01635	DZUG	4.360	0.360	9.000%	4.440	4.130	618.131M	HKD
50	02331	LI NING	16.860	-0.140	-0.824%	17.110	16.450	599.846M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/12/2025 16:20
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.