HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	65.200	5.300	8.848%	66.180	48.720	23.533B	HKD
2	02800	TRACKER FUND	24.840	0.160	0.648%	24.920	24.360	16.090B	HKD
3	00700	TENCENT	456.200	-1.400	-0.306%	459.200	447.400	11.581B	HKD
4	02513	KNOWLEDGE ATLAS	1,600.000	-45.000	-2.736%	1,708	1,473	11.463B	HKD
5	03033	CSOP HS TECH	4.600	0.010	0.218%	4.618	4.484	11.362B	HKD
6	09988	BABA-W	110.800	0.100	0.090%	112.600	107.000	11.054B	HKD
7	00981	SMIC	78.350	0.000	0.000%	79.950	73.600	10.250B	HKD
8	02828	HSCEI ETF	83.480	0.500	0.603%	83.740	81.880	8.943B	HKD
9	01888	KB LAMINATES	58.300	7.250	14.202%	60.500	52.100	8.293B	HKD
10	01347	HUA HONG GRACE	171.500	-0.800	-0.464%	177.900	157.900	8.162B	HKD
11	01810	XIAOMI-W	26.040	0.200	0.774%	26.280	25.240	6.084B	HKD
12	09999	NTES	201.800	-5.200	-2.512%	213.000	201.800	6.006B	HKD
13	03986	GIGADEVICE	689.000	60.000	9.539%	696.000	620.000	5.782B	HKD
14	06869	YOFC	153.900	14.200	10.165%	154.100	134.600	5.256B	HKD
15	01024	KUAISHOU-W	43.800	0.200	0.459%	45.060	42.400	4.098B	HKD
16	03690	MEITUAN-W	79.200	1.250	1.604%	79.900	76.650	3.925B	HKD
17	07747	XL2CSOPSMSN	95.300	6.160	6.910%	97.780	82.380	3.305B	HKD
18	00148	KINGBOARD HLDG	64.650	5.250	8.838%	68.300	59.300	3.182B	HKD
19	09888	BIDU-SW	106.000	-8.300	-7.262%	110.900	102.500	2.719B	HKD
20	01378	CHINAHONGQIAO	23.000	1.520	7.076%	23.280	20.980	2.471B	HKD
21	00992	LENOVO GROUP	23.160	-0.140	-0.601%	23.620	22.140	2.350B	HKD
22	03750	CATL	605.500	2.500	0.415%	615.000	587.000	2.223B	HKD
23	02628	CHINA LIFE	28.620	1.100	3.997%	28.800	26.500	2.147B	HKD
24	00883	CNOOC	22.800	0.540	2.426%	23.040	22.500	1.995B	HKD
25	01211	BYD COMPANY	86.150	2.200	2.621%	86.800	82.200	1.968B	HKD
26	02476	VGT	243.800	7.200	3.043%	250.000	225.000	1.734B	HKD
27	01299	AIA	74.100	1.700	2.348%	74.300	72.000	1.722B	HKD
28	02899	ZIJIN MINING	30.500	0.960	3.250%	30.800	28.720	1.668B	HKD
29	00005	HSBC HOLDINGS	152.600	-1.200	-0.780%	153.900	151.300	1.627B	HKD
30	06166	CIG	110.500	7.700	7.490%	114.800	98.150	1.517B	HKD
31	02318	PING AN	53.700	0.450	0.845%	53.950	52.300	1.513B	HKD
32	09903	ILUVATAR COREX	500.000	20.000	4.167%	503.000	438.600	1.510B	HKD
33	09992	POP MART	155.000	1.500	0.977%	156.400	151.100	1.467B	HKD
34	00386	SINOPEC CORP	4.190	0.100	2.445%	4.210	4.060	1.428B	HKD
35	06809	MONTAGE TECH	358.800	26.600	8.007%	362.200	327.200	1.418B	HKD
36	00939	CCB	8.180	-0.040	-0.487%	8.240	8.090	1.360B	HKD
37	00100	MINIMAX-W	230.000	7.400	3.324%	235.000	209.200	1.262B	HKD
38	00568	SHANDONG MOLONG	6.310	0.840	15.356%	6.450	5.880	1.261B	HKD
39	00388	HKEX	389.000	1.400	0.361%	389.600	380.800	1.255B	HKD
40	02423	BEKE-W	42.120	0.340	0.814%	42.940	41.300	1.254B	HKD
41	01336	NCI	46.420	3.000	6.909%	46.600	43.220	1.234B	HKD
42	02269	WUXI BIO	38.200	0.880	2.358%	38.620	36.020	1.216B	HKD
43	00857	PETROCHINA	9.570	0.320	3.459%	9.670	9.400	1.194B	HKD
44	01801	INNOVENT BIO	90.050	0.950	1.066%	91.450	88.400	1.186B	HKD
45	02359	WUXI APPTEC	158.100	6.500	4.288%	160.200	149.100	1.157B	HKD
46	07552	XI2CSOPHSTECH	1.730	-0.010	-0.575%	1.818	1.716	1.119B	HKD
47	06160	BEONE MEDICINES	185.800	-0.300	-0.161%	188.800	181.200	1.032B	HKD
48	07226	XL2CSOPHSTECH	3.426	0.016	0.469%	3.456	3.258	982.679M	HKD
49	09618	JD-SW	113.800	0.600	0.530%	114.700	111.000	981.079M	HKD
50	09626	BILIBILI-W	137.800	1.600	1.175%	138.000	131.100	952.073M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.