HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	07709	XL2CSOPHYNIX	54.500	-5.400	-9.015%	64.940	48.720	14.086B	HKD
2	02800	TRACKER FUND	24.560	-0.120	-0.486%	24.720	24.360	8.329B	HKD
3	00981	SMIC	75.500	-2.850	-3.638%	79.950	73.600	6.694B	HKD
4	02513	KNOWLEDGE ATLAS	1,565.000	-80.000	-4.863%	1,708	1,473	6.325B	HKD
5	00700	TENCENT	450.800	-6.800	-1.486%	457.600	447.400	6.298B	HKD
6	09988	BABA-W	108.700	-2.000	-1.807%	110.600	107.000	6.211B	HKD
7	01347	HUA HONG GRACE	162.000	-10.300	-5.978%	177.900	157.900	4.918B	HKD
8	03033	CSOP HS TECH	4.522	-0.068	-1.481%	4.606	4.484	4.836B	HKD
9	01888	KB LAMINATES	54.950	3.900	7.640%	56.000	52.100	4.052B	HKD
10	02828	HSCEI ETF	82.640	-0.340	-0.410%	83.240	81.880	3.925B	HKD
11	03986	GIGADEVICE	649.000	20.000	3.180%	677.000	620.000	2.947B	HKD
12	01810	XIAOMI-W	25.660	-0.180	-0.697%	26.280	25.240	2.917B	HKD
13	07747	XL2CSOPSMSN	89.820	0.680	0.763%	97.420	82.380	2.206B	HKD
14	06869	YOFC	141.100	1.400	1.002%	145.000	134.600	2.169B	HKD
15	03690	MEITUAN-W	77.950	0.000	0.000%	79.900	76.650	1.992B	HKD
16	09999	NTES	209.000	2.000	0.966%	212.200	204.600	1.819B	HKD
17	01024	KUAISHOU-W	43.580	-0.020	-0.046%	44.180	42.400	1.635B	HKD
18	00148	KINGBOARD HLDG	61.700	2.300	3.872%	63.350	59.300	1.355B	HKD
19	00992	LENOVO GROUP	22.740	-0.560	-2.403%	23.620	22.140	1.229B	HKD
20	09888	BIDU-SW	104.200	-10.100	-8.836%	110.900	102.500	1.215B	HKD
21	01378	CHINAHONGQIAO	22.280	0.800	3.724%	22.320	20.980	1.123B	HKD
22	03750	CATL	593.500	-9.500	-1.575%	605.000	587.000	1.119B	HKD
23	00883	CNOOC	22.780	0.520	2.336%	22.960	22.500	945.985M	HKD
24	02628	CHINA LIFE	27.340	-0.180	-0.654%	27.760	26.500	888.647M	HKD
25	01211	BYD COMPANY	85.100	1.150	1.370%	86.200	82.200	843.472M	HKD
26	00005	HSBC HOLDINGS	152.500	-1.300	-0.845%	153.000	151.300	807.595M	HKD
27	00568	SHANDONG MOLONG	6.270	0.800	14.625%	6.450	5.880	784.904M	HKD
28	00100	MINIMAX-W	227.200	4.600	2.066%	235.000	209.200	780.622M	HKD
29	01299	AIA	72.950	0.550	0.760%	73.450	72.000	773.673M	HKD
30	02476	VGT	232.800	-3.800	-1.606%	245.600	225.000	771.752M	HKD
31	00386	SINOPEC CORP	4.080	-0.010	-0.244%	4.140	4.060	737.832M	HKD
32	07552	XI2CSOPHSTECH	1.790	0.050	2.874%	1.818	1.726	731.535M	HKD
33	06166	CIG	105.600	2.800	2.724%	110.200	98.150	706.096M	HKD
34	01801	INNOVENT BIO	89.750	0.650	0.730%	91.450	88.400	662.660M	HKD
35	00857	PETROCHINA	9.560	0.310	3.351%	9.670	9.400	659.236M	HKD
36	09903	ILUVATAR COREX	459.600	-20.400	-4.250%	495.000	438.600	645.683M	HKD
37	07226	XL2CSOPHSTECH	3.310	-0.100	-2.933%	3.438	3.258	640.361M	HKD
38	00388	HKEX	382.800	-4.800	-1.238%	388.000	380.800	618.474M	HKD
39	06809	MONTAGE TECH	343.800	11.600	3.492%	349.200	327.200	614.056M	HKD
40	02318	PING AN	53.100	-0.150	-0.282%	53.300	52.300	582.575M	HKD
41	02269	WUXI BIO	37.520	0.200	0.536%	38.300	36.020	570.163M	HKD
42	01336	NCI	43.720	0.300	0.691%	45.420	43.220	530.015M	HKD
43	00939	CCB	8.200	-0.020	-0.243%	8.210	8.090	520.186M	HKD
44	06160	BEONE MEDICINES	186.400	0.300	0.161%	188.800	181.200	520.107M	HKD
45	02359	WUXI APPTEC	156.600	5.000	3.298%	157.700	149.100	515.267M	HKD
46	09992	POP MART	152.100	-1.400	-0.912%	156.400	151.100	514.389M	HKD
47	02899	ZIJIN MINING	29.400	-0.140	-0.474%	29.680	28.720	487.296M	HKD
48	01093	CSPC PHARMA	8.160	0.000	0.000%	8.230	7.950	472.998M	HKD
49	02423	BEKE-W	42.340	0.560	1.340%	42.820	41.300	446.207M	HKD
50	00020	SENSETIME-W	1.260	-0.070	-5.263%	1.320	1.250	435.890M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 14/07/2026 12:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.