HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.280	0.520	2.019%	26.400	26.100	18.513B	HKD
2	00700	TENCENT	443.600	10.600	2.448%	447.600	440.000	8.666B	HKD
3	00100	MINIMAX-W	361.000	6.000	1.690%	395.000	353.800	8.362B	HKD
4	09988	BABA-W	110.200	2.700	2.512%	111.900	109.500	7.141B	HKD
5	02828	HSCEI ETF	88.280	1.920	2.223%	88.700	87.000	7.035B	HKD
6	03033	CSOP HS TECH	4.482	0.100	2.282%	4.520	4.442	6.875B	HKD
7	02513	Z.AI	1,085.000	-23.000	-2.076%	1,146	1,061	5.054B	HKD
8	01347	HUA HONG GRACE	109.500	-10.300	-8.598%	122.600	107.900	4.980B	HKD
9	00981	SMIC	66.650	-1.400	-2.057%	69.300	66.000	4.705B	HKD
10	01888	KB LAMINATES	44.160	-2.520	-5.398%	48.500	43.280	4.409B	HKD
11	07709	XL2CSOPHYNIX	35.320	1.920	5.749%	37.100	34.660	4.230B	HKD
12	01810	XIAOMI-W	28.300	0.860	3.134%	28.760	27.660	3.918B	HKD
13	03690	MEITUAN-W	81.550	3.900	5.023%	81.800	78.550	3.669B	HKD
14	09926	AKESO	101.600	10.800	11.894%	101.600	94.600	3.421B	HKD
15	00992	LENOVO GROUP	32.360	1.820	5.959%	32.680	31.400	3.396B	HKD
16	01548	GENSCRIPT BIO	31.360	-4.940	-13.609%	35.580	31.280	3.084B	HKD
17	00005	HSBC HOLDINGS	166.700	3.200	1.957%	167.700	165.000	3.045B	HKD
18	06869	YOFC	159.000	-5.000	-3.049%	170.200	156.300	2.680B	HKD
19	00939	CCB	9.790	0.225	2.352%	9.825	9.590	2.364B	HKD
20	02318	PING AN	57.150	0.200	0.351%	58.200	57.100	2.168B	HKD
21	02628	CHINA LIFE	30.940	1.020	3.409%	31.600	30.340	2.111B	HKD
22	02899	ZIJIN MINING	36.680	0.340	0.936%	37.800	36.260	2.035B	HKD
23	02269	WUXI BIO	49.100	-1.600	-3.156%	51.350	48.820	1.839B	HKD
24	01398	ICBC	7.690	0.145	1.922%	7.745	7.550	1.719B	HKD
25	01299	AIA	77.600	0.839	1.093%	78.800	77.450	1.605B	HKD
26	03988	BANK OF CHINA	6.090	0.140	2.353%	6.140	6.005	1.593B	HKD
27	09888	BIDU-W	96.450	4.950	5.410%	96.800	93.750	1.534B	HKD
28	01024	KUAISHOU-W	33.660	0.900	2.747%	34.240	33.140	1.522B	HKD
29	00148	KINGBOARD HLDG	50.250	-2.250	-4.286%	54.000	49.560	1.308B	HKD
30	03308	ZJ INNOLIGHT	1,007.000	12.000	1.206%	1,047	996.500	1.290B	HKD
31	01109	CHINA RES LAND	30.520	0.060	0.197%	31.340	30.440	1.250B	HKD
32	01801	INNOVENT BIO	102.300	-0.300	-0.292%	105.600	102.000	1.227B	HKD
33	00388	HKEX	409.400	6.000	1.487%	412.400	408.400	1.220B	HKD
34	00883	CNOOC	25.060	0.320	1.293%	25.220	24.800	1.219B	HKD
35	01211	BYD COMPANY	85.900	0.200	0.233%	86.900	85.400	1.213B	HKD
36	00941	CHINA MOBILE	79.800	0.550	0.694%	80.450	79.450	1.200B	HKD
37	03986	GIGADEVICE	468.800	2.000	0.428%	477.200	448.000	1.183B	HKD
38	09961	TRIP.COM-S	325.800	0.600	0.185%	330.400	324.400	1.111B	HKD
39	02259	ZIJIN GOLD INTL	163.100	2.900	1.810%	167.700	161.500	1.035B	HKD
40	03968	CM BANK	53.200	1.300	2.505%	53.450	51.950	1.029B	HKD
41	09999	NTES	188.900	5.900	3.224%	190.100	184.400	1.027B	HKD
42	00020	SENSETIME-W	1.435	0.070	5.128%	1.465	1.395	999.065M	HKD
43	09660	HORIZONROBOT-W	4.350	-0.020	-0.458%	4.730	4.290	991.628M	HKD
44	03750	CATL	576.000	8.500	1.498%	582.000	572.500	979.266M	HKD
45	09880	UBTECH ROBOTICS	83.450	4.350	5.499%	84.500	80.400	970.683M	HKD
46	07226	XL2CSOPHSTECH	3.184	0.136	4.462%	3.240	3.138	963.341M	HKD
47	02359	WUXI APPTEC	191.200	-1.000	-0.520%	195.600	190.000	907.089M	HKD
48	02388	BOC HONG KONG	52.850	0.750	1.440%	53.100	52.500	907.002M	HKD
49	02556	MARKETINGFORCE	67.150	7.600	12.762%	68.300	60.800	884.203M	HKD
50	06166	CIG	96.250	-0.600	-0.620%	103.000	95.450	852.222M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 04/09/2026 15:50
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.