HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.200	-0.260	-0.983%	26.420	26.140	20.680B	HKD
2	00700	TENCENT	495.200	-8.800	-1.746%	502.000	495.200	11.674B	HKD
3	02828	HSCEI ETF	89.380	-0.800	-0.887%	90.300	89.120	9.702B	HKD
4	09988	BABA-W	130.400	-1.100	-0.837%	132.700	129.500	7.162B	HKD
5	03033	CSOP HS TECH	4.758	-0.100	-2.058%	4.858	4.744	6.688B	HKD
6	06869	YOFC	233.000	-14.200	-5.744%	259.400	229.200	4.894B	HKD
7	01810	XIAOMI-W	31.180	-0.620	-1.950%	31.800	30.840	4.205B	HKD
8	01211	BYD COMPANY	103.500	-3.500	-3.271%	107.700	102.000	3.319B	HKD
9	07709	XL2CSOPHYNIX	42.500	-0.720	-1.666%	44.000	39.840	3.223B	HKD
10	00981	SMIC	58.450	-0.850	-1.433%	60.450	57.700	3.153B	HKD
11	09926	AKESO	130.400	-18.900	-12.659%	147.000	130.000	3.087B	HKD
12	00883	CNOOC	27.660	0.780	2.902%	27.760	26.740	3.028B	HKD
13	09992	POP MART	155.600	-4.600	-2.871%	160.100	154.400	2.791B	HKD
14	01347	HUA HONG SEMI	93.850	-5.850	-5.868%	101.400	92.000	2.678B	HKD
15	00568	SHANDONG MOLONG	8.910	0.820	10.136%	9.710	8.090	2.627B	HKD
16	01530	3SBIO	22.140	-2.360	-9.633%	24.400	21.060	2.477B	HKD
17	02899	ZIJIN MINING	36.900	-0.940	-2.484%	38.600	36.500	2.368B	HKD
18	00175	GEELY AUTO	23.660	-1.240	-4.980%	24.780	23.540	2.333B	HKD
19	03690	MEITUAN-W	83.100	-1.150	-1.365%	84.200	82.350	2.286B	HKD
20	01299	AIA	81.750	-1.450	-1.743%	82.700	81.750	2.262B	HKD
21	00005	HSBC HOLDINGS	141.100	-2.900	-2.014%	143.000	140.600	2.236B	HKD
22	03296	HUAQIN	88.000	0.000	0.000%	90.950	85.000	2.149B	HKD
23	09868	XPENG-W	62.100	-4.250	-6.405%	66.350	61.350	2.088B	HKD
24	03750	CATL	702.500	3.500	0.501%	708.000	690.000	2.032B	HKD
25	01024	KUAISHOU-W	44.140	-1.200	-2.647%	45.240	44.020	1.984B	HKD
26	02476	VGT	317.800	-19.000	-5.641%	341.000	310.600	1.953B	HKD
27	00941	CHINA MOBILE	84.000	0.600	0.719%	84.200	83.200	1.914B	HKD
28	00857	PETROCHINA	11.100	0.450	4.225%	11.100	10.600	1.832B	HKD
29	01888	KB LAMINATES	34.140	3.280	10.629%	34.360	30.460	1.765B	HKD
30	00939	CCB	8.830	0.060	0.684%	8.900	8.730	1.703B	HKD
31	02513	KNOWLEDGE ATLAS	1,028.000	42.000	4.260%	1,078	984.500	1.672B	HKD
32	06166	CIG	145.100	-7.100	-4.665%	157.300	140.000	1.646B	HKD
33	01801	INNOVENT BIO	83.000	-5.200	-5.896%	87.950	82.650	1.624B	HKD
34	02318	PING AN	60.700	-0.600	-0.979%	61.200	60.300	1.583B	HKD
35	00100	MINIMAX-W	858.500	-69.500	-7.489%	943.000	850.000	1.492B	HKD
36	07747	XL2CSOPSMSN	92.760	3.760	4.225%	98.260	87.720	1.341B	HKD
37	02465	LOPAL TECH	17.150	1.350	8.544%	18.530	15.690	1.301B	HKD
38	03317	XUNCE	341.600	-0.400	-0.117%	368.000	333.200	1.281B	HKD
39	00388	HKEX	412.200	-4.400	-1.056%	416.000	411.200	1.227B	HKD
40	02259	ZIJIN GOLD INTL	160.100	-9.600	-5.657%	169.000	158.600	1.218B	HKD
41	01378	CHINAHONGQIAO	35.440	-0.860	-2.369%	36.760	35.000	1.213B	HKD
42	09863	LEAPMOTOR	48.260	-4.190	-7.989%	52.450	48.160	1.183B	HKD
43	07226	XL2CSOPHSTECH	3.778	-0.166	-4.209%	3.950	3.760	1.178B	HKD
44	09660	HORIZONROBOT-W	7.460	-0.170	-2.228%	7.900	7.450	1.133B	HKD
45	00068	MANYCORE TECH	30.380	-7.020	-18.770%	39.900	30.300	1.091B	HKD
46	02338	WEICHAI POWER	35.360	2.240	6.763%	35.940	34.120	1.060B	HKD
47	01398	ICBC	7.180	0.050	0.701%	7.230	7.080	1.049B	HKD
48	09961	TRIP.COM-S	415.800	-7.000	-1.656%	421.400	411.600	1.007B	HKD
49	00522	ASMPT	154.500	2.300	1.511%	163.600	152.800	995.445M	HKD
50	02628	CHINA LIFE	26.800	-0.480	-1.760%	27.300	26.660	984.779M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 23/04/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.