HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.820	0.100	0.405%	25.080	24.760	9.853B	HKD
2	00700	TENCENT	417.800	0.000	0.000%	428.800	415.800	7.901B	HKD
3	03033	CSOP HS TECH	4.028	0.046	1.155%	4.082	4.010	5.664B	HKD
4	09988	BABA-W	108.800	2.400	2.256%	110.900	108.300	5.651B	HKD
5	00992	LENOVO GROUP	28.060	2.080	8.006%	28.200	26.060	5.032B	HKD
6	02828	HSCEI ETF	83.500	0.260	0.312%	84.400	83.180	4.370B	HKD
7	01810	XIAOMI-W	26.660	-0.420	-1.551%	27.620	26.560	4.160B	HKD
8	07709	XL2CSOPHYNIX	19.190	0.510	2.730%	20.800	19.070	3.717B	HKD
9	02269	WUXI BIO	48.200	-0.440	-0.905%	50.850	45.820	2.665B	HKD
10	06869	YOFC	124.000	1.400	1.142%	128.400	121.400	2.132B	HKD
11	01299	AIA	73.300	0.850	1.173%	73.750	71.900	2.081B	HKD
12	02318	PING AN	50.050	-0.350	-0.694%	51.000	49.920	2.015B	HKD
13	02359	WUXI APPTEC	196.200	-4.400	-2.193%	209.000	185.000	1.975B	HKD
14	01888	KB LAMINATES	39.480	1.200	3.135%	39.980	38.720	1.912B	HKD
15	00005	HSBC HOLDINGS	149.700	1.800	1.217%	150.300	148.800	1.847B	HKD
16	00939	CCB	9.865	-0.110	-1.103%	9.990	9.800	1.810B	HKD
17	02513	Z.AI	518.000	4.500	0.876%	541.500	513.500	1.807B	HKD
18	00981	SMIC	52.400	0.250	0.479%	53.150	51.800	1.804B	HKD
19	01548	GENSCRIPT B-1K	33.300	1.700	5.380%	34.340	32.160	1.795B	HKD
20	01378	CHINAHONGQIAO	19.640	0.130	0.666%	19.760	18.180	1.793B	HKD
21	03690	MEITUAN-W	75.700	0.250	0.331%	77.900	75.550	1.733B	HKD
22	02628	CHINA LIFE	23.620	-0.700	-2.878%	24.680	23.500	1.690B	HKD
23	01024	KUAISHOU-W	29.300	0.720	2.519%	30.340	29.160	1.657B	HKD
24	01347	HUA HONG GRACE	74.950	-1.600	-2.090%	78.500	74.250	1.589B	HKD
25	01398	ICBC	7.590	-0.105	-1.365%	7.740	7.530	1.585B	HKD
26	03750	CATL	440.800	-7.800	-1.739%	446.400	434.000	1.515B	HKD
27	02899	ZIJIN MINING	31.960	0.700	2.239%	32.220	30.820	1.423B	HKD
28	09992	POP MART	142.200	-3.300	-2.268%	147.200	141.900	1.248B	HKD
29	00883	CNOOC	23.960	-0.240	-0.992%	24.580	23.880	1.215B	HKD
30	02020	ANTA SPORTS	77.950	2.500	3.313%	78.750	76.650	1.200B	HKD
31	00388	HKEX	374.600	3.200	0.862%	376.800	372.800	1.199B	HKD
32	00100	MINIMAX-W	182.100	2.600	1.448%	193.000	180.000	1.113B	HKD
33	03308	ZJ INNOLIGHT	805.000	21.000	2.679%	828.000	793.000	1.091B	HKD
34	03988	BANK OF CHINA	6.140	-0.020	-0.325%	6.240	6.105	1.071B	HKD
35	09888	BIDU-W	79.450	1.100	1.404%	81.100	79.150	1.033B	HKD
36	09926	AKESO	91.300	0.850	0.940%	95.300	90.150	1.031B	HKD
37	06160	BEONE MEDICINES	225.000	9.400	4.360%	230.200	221.800	995.725M	HKD
38	02476	VGT	151.100	-6.900	-4.367%	164.000	149.900	971.967M	HKD
39	01211	BYD COMPANY	73.750	0.800	1.097%	74.650	73.000	945.970M	HKD
40	01801	INNOVENT BIO	89.050	1.300	1.481%	92.450	88.000	875.889M	HKD
41	06166	CIG	84.150	2.550	3.125%	87.650	82.750	837.019M	HKD
42	01109	CHINA RES LAND	31.060	1.000	3.327%	32.000	30.140	811.043M	HKD
43	00857	PETROCHINA	9.995	-0.085	-0.843%	10.180	9.950	810.918M	HKD
44	00941	CHINA MOBILE	80.950	-0.050	-0.062%	81.650	80.700	786.967M	HKD
45	02268	WUXI XDC	74.450	-0.100	-0.134%	77.850	70.500	767.260M	HKD
46	09999	NTES	197.700	1.500	0.765%	201.800	197.400	766.007M	HKD
47	02259	ZIJIN GOLD INTL	148.400	4.900	3.415%	149.300	141.700	732.567M	HKD
48	01772	GANFENGLITHIUM	23.960	-1.640	-6.406%	26.280	23.700	729.070M	HKD
49	02313	SHENZHOU INTL	37.340	-0.080	-0.214%	38.740	37.220	720.975M	HKD
50	02328	PICC P&C	15.220	-0.530	-3.365%	15.930	15.170	701.155M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 16/10/2026 17:59
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.