Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up208.200 +1.200 (+0.580%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    41%
    11%
    13%
  • 209.565
  • Block Trade*
  • 30%
    28%
    17%
    25%
  • 209.525
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 212.000
  • 386,800
  • 400
  • 211.800
  • 609,800
  • 2,700
  • 211.600
  • 473,700
  • 0
  • 211.400
  • 695,100
  • 100
  • 211.200
  • 873,100
  • 0
  • 211.000
  • 1,194,900
  • 8,400
  • 210.800
  • 846,300
  • 100
  • 210.600
  • 573,900
  • 0
  • 210.000
  • 422,800
  • 118
  • 209.800
  • 597,700
  • 0
  • 209.600
  • 807,700
  • 300
  • 209.400
  • 679,500
  • 100
  • 209.200
  • 827,700
  • 0
  • 209.000
  • 1,064,000
  • 29
  • 208.800
  • 959,000
  • 327
  • 208.600
  • 809,900
  • 234
  • 208.400
  • 955,400
  • 48
  • 208.200
  • 670,000
  • 100
  • 208.000
  • 582,500
  • 0
  • 207.800
  • 486,400
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
212.000 387,200 386,800 2.148% 400 0.002%
211.800 612,500 609,800 3.386% 2,700 0.015%
211.600 473,700 473,700 2.630% 0 0.000%
211.400 695,200 695,100 3.860% 100 0.001%
211.200 873,100 873,100 4.848% 0 0.000%
211.000 1,203,300 1,194,900 6.635% 8,400 0.047%
210.800 846,400 846,300 4.699% 100 0.001%
210.600 573,900 573,900 3.187% 0 0.000%
210.000 422,918 422,800 2.348% 118 0.001%
209.800 597,700 597,700 3.319% 0 0.000%
209.600 808,000 807,700 4.485% 300 0.002%
209.400 679,600 679,500 3.773% 100 0.001%
209.200 827,700 827,700 4.596% 0 0.000%
209.000 1,064,029 1,064,000 5.908% 29 0.000%
208.800 959,327 959,000 5.325% 327 0.002%
208.600 810,134 809,900 4.497% 234 0.001%
208.400 955,448 955,400 5.305% 48 0.000%
208.200 670,100 670,000 3.720% 100 0.001%
208.000 582,500 582,500 3.234% 0 0.000%
207.800 486,500 486,400 2.701% 100 0.001%
Remarks:  Real time quote last updated: 14/07/2026 15:32
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:17
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.