Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09973 CHERY AUTO
RT Nominal down31.880 -1.600 (-4.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    13%
    18%
    50%
  • 32.304
  • Block Trade*
  • 12%
    88%
  • 32.183
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.720
  • 130,900
  • 0
  • 32.620
  • 139,700
  • 100
  • 32.600
  • 179,300
  • 0
  • 32.500
  • 161,700
  • 0
  • 32.480
  • 95,500
  • 0
  • 32.400
  • 110,700
  • 0
  • 32.300
  • 124,600
  • 0
  • 32.160
  • 117,200
  • 0
  • 32.140
  • 109,500
  • 3,200
  • 32.120
  • 233,900
  • 0
  • 32.100
  • 131,200
  • 0
  • 32.080
  • 144,300
  • 700
  • 32.040
  • 145,900
  • 0
  • 32.020
  • 182,200
  • 0
  • 32.000
  • 315,300
  • 0
  • 31.980
  • 304,700
  • 1,100
  • 31.960
  • 117,400
  • 41
  • 31.940
  • 113,700
  • 0
  • 31.900
  • 161,300
  • 0
  • 31.880
  • 160,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.720 130,900 130,900 2.528% 0 0.000%
32.620 139,800 139,700 2.697% 100 0.002%
32.600 179,300 179,300 3.462% 0 0.000%
32.500 161,700 161,700 3.122% 0 0.000%
32.480 95,500 95,500 1.844% 0 0.000%
32.400 110,700 110,700 2.138% 0 0.000%
32.300 124,600 124,600 2.406% 0 0.000%
32.160 117,200 117,200 2.263% 0 0.000%
32.140 112,700 109,500 2.114% 3,200 0.062%
32.120 233,900 233,900 4.516% 0 0.000%
32.100 131,200 131,200 2.533% 0 0.000%
32.080 145,000 144,300 2.786% 700 0.014%
32.040 145,900 145,900 2.817% 0 0.000%
32.020 182,200 182,200 3.518% 0 0.000%
32.000 315,300 315,300 6.088% 0 0.000%
31.980 305,800 304,700 5.883% 1,100 0.021%
31.960 117,441 117,400 2.267% 41 0.001%
31.940 113,700 113,700 2.195% 0 0.000%
31.900 161,300 161,300 3.115% 0 0.000%
31.880 160,500 160,500 3.099% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.