Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal up325.600 +0.400 (+0.123%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    40%
    17%
    17%
  • 326.178
  • Block Trade*
  • 17%
    46%
    22%
    15%
  • 325.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 329.600
  • 67,550
  • 710
  • 329.400
  • 96,550
  • 955
  • 329.200
  • 109,900
  • 1,905
  • 329.000
  • 83,650
  • 650
  • 328.800
  • 67,200
  • 5
  • 328.600
  • 88,950
  • 1,000
  • 328.400
  • 159,850
  • 3,400
  • 328.200
  • 226,750
  • 4,705
  • 328.000
  • 201,650
  • 2,700
  • 327.600
  • 60,750
  • 2,189
  • 327.000
  • 71,950
  • 1,300
  • 326.400
  • 55,550
  • 0
  • 326.000
  • 71,650
  • 0
  • 325.800
  • 204,350
  • 33
  • 325.600
  • 3,529,900
  • 203
  • 325.400
  • 317,450
  • 550
  • 325.200
  • 262,800
  • 10,097
  • 325.000
  • 229,500
  • 60
  • 324.800
  • 302,200
  • 150
  • 324.600
  • 86,300
  • 452
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
329.600 68,260 67,550 0.993% 710 0.010%
329.400 97,505 96,550 1.420% 955 0.014%
329.200 111,805 109,900 1.616% 1,905 0.028%
329.000 84,300 83,650 1.230% 650 0.010%
328.800 67,205 67,200 0.988% 5 0.000%
328.600 89,950 88,950 1.308% 1,000 0.015%
328.400 163,250 159,850 2.350% 3,400 0.050%
328.200 231,455 226,750 3.334% 4,705 0.069%
328.000 204,350 201,650 2.965% 2,700 0.040%
327.600 62,939 60,750 0.893% 2,189 0.032%
327.000 73,250 71,950 1.058% 1,300 0.019%
326.400 55,550 55,550 0.817% 0 0.000%
326.000 71,650 71,650 1.054% 0 0.000%
325.800 204,383 204,350 3.005% 33 0.000%
325.600 3,530,103 3,529,900 51.903% 203 0.003%
325.400 318,000 317,450 4.668% 550 0.008%
325.200 272,897 262,800 3.864% 10,097 0.148%
325.000 229,560 229,500 3.375% 60 0.001%
324.800 302,350 302,200 4.443% 150 0.002%
324.600 86,752 86,300 1.269% 452 0.007%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.