Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09961 TRIP.COM-S
RT Nominal down412.600 -3.200 (-0.770%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 413.129
  • Block Trade*
  • 54%
    46%
  • 413.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 415.800
  • 29,250
  • 527
  • 415.400
  • 4,850
  • 150
  • 415.000
  • 10,950
  • 0
  • 414.400
  • 7,000
  • 152
  • 414.200
  • 33,400
  • 0
  • 414.000
  • 28,650
  • 0
  • 413.800
  • 34,750
  • 250
  • 413.600
  • 39,150
  • 1,949
  • 413.400
  • 43,650
  • 350
  • 413.200
  • 37,250
  • 200
  • 413.000
  • 80,900
  • 0
  • 412.800
  • 102,500
  • 150
  • 412.600
  • 103,650
  • 50
  • 412.400
  • 57,450
  • 0
  • 412.200
  • 37,600
  • 750
  • 412.000
  • 11,650
  • 0
  • 411.800
  • 6,850
  • 0
  • 411.600
  • 16,800
  • 100
  • 411.400
  • 9,700
  • 0
  • 411.200
  • 13,650
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
415.800 29,777 29,250 3.962% 527 0.071%
415.400 5,000 4,850 0.657% 150 0.020%
415.000 10,950 10,950 1.483% 0 0.000%
414.400 7,152 7,000 0.948% 152 0.021%
414.200 33,400 33,400 4.525% 0 0.000%
414.000 28,650 28,650 3.881% 0 0.000%
413.800 35,000 34,750 4.708% 250 0.034%
413.600 41,099 39,150 5.304% 1,949 0.264%
413.400 44,000 43,650 5.913% 350 0.047%
413.200 37,450 37,250 5.046% 200 0.027%
413.000 80,900 80,900 10.959% 0 0.000%
412.800 102,650 102,500 13.886% 150 0.020%
412.600 103,700 103,650 14.041% 50 0.007%
412.400 57,450 57,450 7.783% 0 0.000%
412.200 38,350 37,600 5.094% 750 0.102%
412.000 11,650 11,650 1.578% 0 0.000%
411.800 6,850 6,850 0.928% 0 0.000%
411.600 16,900 16,800 2.276% 100 0.014%
411.400 9,700 9,700 1.314% 0 0.000%
411.200 13,650 13,650 1.849% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 12:34
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 12:15
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.