Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09939 KINTOR PHARMA-B
RT Nominal down1.820 -0.075 (-3.958%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    4%
    27%
    59%
  • 1.899
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.950
  • 111,500
  • 0
  • 1.940
  • 45,500
  • 0
  • 1.935
  • 11,500
  • 0
  • 1.930
  • 9,000
  • 0
  • 1.925
  • 100,500
  • 0
  • 1.920
  • 68,000
  • 0
  • 1.905
  • 14,500
  • 0
  • 1.900
  • 115,500
  • 0
  • 1.895
  • 43,500
  • 0
  • 1.890
  • 24,500
  • 0
  • 1.885
  • 18,500
  • 0
  • 1.880
  • 70,500
  • 0
  • 1.875
  • 16,000
  • 0
  • 1.865
  • 25,500
  • 0
  • 1.860
  • 8,500
  • 0
  • 1.850
  • 80,500
  • 0
  • 1.840
  • 20,500
  • 0
  • 1.835
  • 21,000
  • 0
  • 1.830
  • 21,000
  • 0
  • 1.820
  • 15,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.950 111,500 111,500 13.102% 0 0.000%
1.940 45,500 45,500 5.347% 0 0.000%
1.935 11,500 11,500 1.351% 0 0.000%
1.930 9,000 9,000 1.058% 0 0.000%
1.925 100,500 100,500 11.810% 0 0.000%
1.920 68,000 68,000 7.991% 0 0.000%
1.905 14,500 14,500 1.704% 0 0.000%
1.900 115,500 115,500 13.572% 0 0.000%
1.895 43,500 43,500 5.112% 0 0.000%
1.890 24,500 24,500 2.879% 0 0.000%
1.885 18,500 18,500 2.174% 0 0.000%
1.880 70,500 70,500 8.284% 0 0.000%
1.875 16,000 16,000 1.880% 0 0.000%
1.865 25,500 25,500 2.996% 0 0.000%
1.860 8,500 8,500 0.999% 0 0.000%
1.850 80,500 80,500 9.459% 0 0.000%
1.840 20,500 20,500 2.409% 0 0.000%
1.835 21,000 21,000 2.468% 0 0.000%
1.830 21,000 21,000 2.468% 0 0.000%
1.820 15,000 15,000 1.763% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.