Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09926 AKESO
RT Nominal down130.400 -18.900 (-12.659%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    13%
    37%
  • 133.592
  • Block Trade*
  • 30%
    15%
    10%
    45%
  • 133.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 133.000
  • 364,000
  • 200
  • 132.600
  • 367,000
  • 1,400
  • 132.500
  • 422,000
  • 1,020
  • 132.400
  • 416,000
  • 2,100
  • 132.300
  • 474,000
  • 2,126
  • 132.200
  • 512,000
  • 9
  • 132.100
  • 505,000
  • 300
  • 132.000
  • 1,059,000
  • 979
  • 131.900
  • 601,000
  • 0
  • 131.800
  • 585,000
  • 1,000
  • 131.700
  • 409,000
  • 900
  • 131.600
  • 380,000
  • 0
  • 131.100
  • 444,000
  • 1,000
  • 131.000
  • 991,000
  • 5,071
  • 130.900
  • 595,000
  • 3,130
  • 130.800
  • 694,000
  • 1,000
  • 130.700
  • 661,000
  • 3,266
  • 130.600
  • 768,000
  • 2,000
  • 130.500
  • 883,000
  • 5,080
  • 130.400
  • 1,192,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
133.000 364,200 364,000 1.575% 200 0.001%
132.600 368,400 367,000 1.588% 1,400 0.006%
132.500 423,020 422,000 1.826% 1,020 0.004%
132.400 418,100 416,000 1.800% 2,100 0.009%
132.300 476,126 474,000 2.051% 2,126 0.009%
132.200 512,009 512,000 2.215% 9 0.000%
132.100 505,300 505,000 2.185% 300 0.001%
132.000 1,059,979 1,059,000 4.582% 979 0.004%
131.900 601,000 601,000 2.600% 0 0.000%
131.800 586,000 585,000 2.531% 1,000 0.004%
131.700 409,900 409,000 1.770% 900 0.004%
131.600 380,000 380,000 1.644% 0 0.000%
131.100 445,000 444,000 1.921% 1,000 0.004%
131.000 996,071 991,000 4.288% 5,071 0.022%
130.900 598,130 595,000 2.575% 3,130 0.014%
130.800 695,000 694,000 3.003% 1,000 0.004%
130.700 664,266 661,000 2.860% 3,266 0.014%
130.600 770,000 768,000 3.323% 2,000 0.009%
130.500 888,080 883,000 3.821% 5,080 0.022%
130.400 1,192,000 1,192,000 5.158% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.