Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up8.945 +0.445 (+5.235%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    12%
    14%
    24%
  • 8.996
  • Block Trade*
  • 100%
  • 8.976
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.150
  • 266,000
  • 0
  • 9.120
  • 298,000
  • 0
  • 9.110
  • 470,000
  • 0
  • 9.100
  • 530,000
  • 0
  • 9.095
  • 386,000
  • 0
  • 9.080
  • 354,000
  • 0
  • 9.050
  • 282,000
  • 0
  • 9.030
  • 324,000
  • 0
  • 9.000
  • 952,000
  • 0
  • 8.990
  • 432,000
  • 0
  • 8.980
  • 358,000
  • 0
  • 8.975
  • 372,000
  • 0
  • 8.970
  • 394,000
  • 0
  • 8.965
  • 294,000
  • 0
  • 8.960
  • 460,000
  • 0
  • 8.955
  • 344,000
  • 0
  • 8.950
  • 690,000
  • 0
  • 8.945
  • 578,000
  • 0
  • 8.900
  • 348,000
  • 0
  • 8.880
  • 300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.150 266,000 266,000 1.688% 0 0.000%
9.120 298,000 298,000 1.891% 0 0.000%
9.110 470,000 470,000 2.982% 0 0.000%
9.100 530,000 530,000 3.363% 0 0.000%
9.095 386,000 386,000 2.449% 0 0.000%
9.080 354,000 354,000 2.246% 0 0.000%
9.050 282,000 282,000 1.789% 0 0.000%
9.030 324,000 324,000 2.056% 0 0.000%
9.000 952,000 952,000 6.041% 0 0.000%
8.990 432,000 432,000 2.741% 0 0.000%
8.980 358,000 358,000 2.272% 0 0.000%
8.975 372,000 372,000 2.360% 0 0.000%
8.970 394,000 394,000 2.500% 0 0.000%
8.965 294,000 294,000 1.866% 0 0.000%
8.960 460,000 460,000 2.919% 0 0.000%
8.955 344,000 344,000 2.183% 0 0.000%
8.950 690,000 690,000 4.378% 0 0.000%
8.945 578,000 578,000 3.668% 0 0.000%
8.900 348,000 348,000 2.208% 0 0.000%
8.880 300,000 300,000 1.904% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.