Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09911 NEWBORNTOWN
RT Nominal up9.910 +0.710 (+7.717%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    15%
    7%
    23%
  • 9.455
  • Block Trade*
  • 39%
    61%
  • 9.329
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.760
  • 334,000
  • 0
  • 9.740
  • 482,000
  • 0
  • 9.730
  • 314,000
  • 0
  • 9.720
  • 280,000
  • 0
  • 9.700
  • 390,000
  • 0
  • 9.690
  • 346,000
  • 0
  • 9.680
  • 424,000
  • 0
  • 9.670
  • 276,000
  • 0
  • 9.660
  • 278,000
  • 0
  • 9.600
  • 382,000
  • 0
  • 9.570
  • 346,000
  • 0
  • 9.550
  • 280,000
  • 0
  • 9.540
  • 438,000
  • 0
  • 9.500
  • 356,000
  • 0
  • 9.460
  • 434,000
  • 0
  • 9.420
  • 338,000
  • 0
  • 9.350
  • 358,000
  • 0
  • 9.300
  • 592,000
  • 0
  • 9.270
  • 906,000
  • 0
  • 9.180
  • 324,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.760 334,000 334,000 1.693% 0 0.000%
9.740 482,000 482,000 2.443% 0 0.000%
9.730 314,000 314,000 1.591% 0 0.000%
9.720 280,000 280,000 1.419% 0 0.000%
9.700 390,000 390,000 1.976% 0 0.000%
9.690 346,000 346,000 1.753% 0 0.000%
9.680 424,000 424,000 2.149% 0 0.000%
9.670 276,000 276,000 1.399% 0 0.000%
9.660 278,000 278,000 1.409% 0 0.000%
9.600 382,000 382,000 1.936% 0 0.000%
9.570 346,000 346,000 1.753% 0 0.000%
9.550 280,000 280,000 1.419% 0 0.000%
9.540 438,000 438,000 2.220% 0 0.000%
9.500 356,000 356,000 1.804% 0 0.000%
9.460 434,000 434,000 2.199% 0 0.000%
9.420 338,000 338,000 1.713% 0 0.000%
9.350 358,000 358,000 1.814% 0 0.000%
9.300 592,000 592,000 3.000% 0 0.000%
9.270 906,000 906,000 4.592% 0 0.000%
9.180 324,000 324,000 1.642% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 14:02
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.