Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09901 NEW ORIENTAL-S
RT Nominal down47.960 -0.180 (-0.374%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    13%
    10%
    31%
  • 47.794
  • Block Trade*
  •  
  • 47.691
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.140
  • 61,500
  • 300
  • 48.120
  • 99,800
  • 4,900
  • 48.100
  • 143,800
  • 3,200
  • 48.080
  • 120,800
  • 2,400
  • 48.060
  • 68,500
  • 400
  • 48.040
  • 55,300
  • 3,600
  • 48.020
  • 54,300
  • 1,000
  • 48.000
  • 77,600
  • 1,600
  • 47.980
  • 66,400
  • 1,200
  • 47.960
  • 39,100
  • 800
  • 47.940
  • 37,800
  • 100
  • 47.920
  • 40,800
  • 300
  • 47.900
  • 100,500
  • 3,800
  • 47.880
  • 45,200
  • 100
  • 47.640
  • 60,700
  • 1,100
  • 47.600
  • 51,300
  • 300
  • 47.540
  • 53,500
  • 1,400
  • 47.520
  • 48,400
  • 200
  • 47.500
  • 39,500
  • 1,700
  • 46.860
  • 38,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.140 61,800 61,500 1.789% 300 0.009%
48.120 104,700 99,800 2.902% 4,900 0.142%
48.100 147,000 143,800 4.182% 3,200 0.093%
48.080 123,200 120,800 3.513% 2,400 0.070%
48.060 68,900 68,500 1.992% 400 0.012%
48.040 58,900 55,300 1.608% 3,600 0.105%
48.020 55,300 54,300 1.579% 1,000 0.029%
48.000 79,200 77,600 2.257% 1,600 0.047%
47.980 67,600 66,400 1.931% 1,200 0.035%
47.960 39,900 39,100 1.137% 800 0.023%
47.940 37,900 37,800 1.099% 100 0.003%
47.920 41,100 40,800 1.187% 300 0.009%
47.900 104,300 100,500 2.923% 3,800 0.111%
47.880 45,300 45,200 1.314% 100 0.003%
47.640 61,800 60,700 1.765% 1,100 0.032%
47.600 51,600 51,300 1.492% 300 0.009%
47.540 54,900 53,500 1.556% 1,400 0.041%
47.520 48,600 48,400 1.408% 200 0.006%
47.500 41,200 39,500 1.149% 1,700 0.049%
46.860 38,100 38,100 1.108% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 14:07
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 13:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.