Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09880 UBTECH ROBOTICS
RT Nominal down104.600 -0.200 (-0.191%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    16%
    12%
    37%
  • 103.020
  • Block Trade*
  • 45%
    6%
    7%
    42%
  • 102.304
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.000
  • 144,700
  • 0
  • 104.900
  • 155,400
  • 0
  • 104.800
  • 152,300
  • 23
  • 104.700
  • 89,850
  • 0
  • 104.500
  • 88,300
  • 450
  • 104.400
  • 163,300
  • 0
  • 104.200
  • 99,100
  • 0
  • 104.100
  • 94,100
  • 400
  • 104.000
  • 89,700
  • 0
  • 103.300
  • 108,450
  • 0
  • 103.200
  • 114,250
  • 450
  • 103.100
  • 112,300
  • 10
  • 103.000
  • 88,600
  • 0
  • 102.700
  • 97,250
  • 41
  • 102.600
  • 87,450
  • 0
  • 102.200
  • 90,150
  • 18
  • 102.000
  • 120,150
  • 0
  • 101.900
  • 105,150
  • 8
  • 101.600
  • 86,550
  • 0
  • 101.000
  • 518,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.000 144,700 144,700 3.403% 0 0.000%
104.900 155,400 155,400 3.655% 0 0.000%
104.800 152,323 152,300 3.582% 23 0.001%
104.700 89,850 89,850 2.113% 0 0.000%
104.500 88,750 88,300 2.077% 450 0.011%
104.400 163,300 163,300 3.841% 0 0.000%
104.200 99,100 99,100 2.331% 0 0.000%
104.100 94,500 94,100 2.213% 400 0.009%
104.000 89,700 89,700 2.110% 0 0.000%
103.300 108,450 108,450 2.551% 0 0.000%
103.200 114,700 114,250 2.687% 450 0.011%
103.100 112,310 112,300 2.641% 10 0.000%
103.000 88,600 88,600 2.084% 0 0.000%
102.700 97,291 97,250 2.287% 41 0.001%
102.600 87,450 87,450 2.057% 0 0.000%
102.200 90,168 90,150 2.120% 18 0.000%
102.000 120,150 120,150 2.826% 0 0.000%
101.900 105,158 105,150 2.473% 8 0.000%
101.600 86,550 86,550 2.036% 0 0.000%
101.000 518,100 518,100 12.185% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 15:41
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 15:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.