Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up43.400 +0.600 (+1.402%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    26%
    16%
    23%
  • 43.836
  • Block Trade*
  • 50%
    32%
    9%
    9%
  • 43.727
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.220
  • 266,300
  • 0
  • 44.200
  • 334,500
  • 0
  • 44.180
  • 264,600
  • 0
  • 44.160
  • 223,900
  • 0
  • 44.100
  • 270,400
  • 0
  • 44.080
  • 255,300
  • 0
  • 44.060
  • 265,100
  • 0
  • 44.040
  • 284,200
  • 0
  • 44.020
  • 276,700
  • 0
  • 44.000
  • 563,200
  • 0
  • 43.980
  • 320,400
  • 0
  • 43.800
  • 327,900
  • 0
  • 43.780
  • 252,400
  • 0
  • 43.700
  • 226,400
  • 0
  • 43.620
  • 374,400
  • 0
  • 43.600
  • 455,000
  • 250
  • 43.580
  • 301,800
  • 0
  • 43.560
  • 271,100
  • 0
  • 43.540
  • 275,600
  • 100
  • 43.400
  • 960,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.220 266,300 266,300 2.469% 0 0.000%
44.200 334,500 334,500 3.101% 0 0.000%
44.180 264,600 264,600 2.453% 0 0.000%
44.160 223,900 223,900 2.076% 0 0.000%
44.100 270,400 270,400 2.507% 0 0.000%
44.080 255,300 255,300 2.367% 0 0.000%
44.060 265,100 265,100 2.458% 0 0.000%
44.040 284,200 284,200 2.635% 0 0.000%
44.020 276,700 276,700 2.566% 0 0.000%
44.000 563,200 563,200 5.222% 0 0.000%
43.980 320,400 320,400 2.971% 0 0.000%
43.800 327,900 327,900 3.040% 0 0.000%
43.780 252,400 252,400 2.340% 0 0.000%
43.700 226,400 226,400 2.099% 0 0.000%
43.620 374,400 374,400 3.471% 0 0.000%
43.600 455,250 455,000 4.219% 250 0.002%
43.580 301,800 301,800 2.798% 0 0.000%
43.560 271,100 271,100 2.514% 0 0.000%
43.540 275,700 275,600 2.555% 100 0.001%
43.400 960,200 960,200 8.903% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.