Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up52.350 +1.550 (+3.051%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    34%
    23%
    19%
  • 51.608
  • Block Trade*
  • 21%
    57%
    15%
    7%
  • 51.937
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 52.500
  • 280,300
  • 0
  • 52.450
  • 355,300
  • 0
  • 52.400
  • 659,700
  • 133
  • 52.350
  • 883,800
  • 0
  • 52.300
  • 431,600
  • 0
  • 52.250
  • 660,600
  • 0
  • 52.200
  • 516,600
  • 0
  • 52.150
  • 197,600
  • 0
  • 51.800
  • 275,800
  • 0
  • 51.750
  • 292,400
  • 41
  • 51.700
  • 285,700
  • 0
  • 51.650
  • 387,300
  • 100
  • 51.600
  • 371,000
  • 0
  • 51.550
  • 317,200
  • 0
  • 51.500
  • 476,500
  • 0
  • 51.450
  • 428,700
  • 0
  • 51.400
  • 257,500
  • 0
  • 51.300
  • 264,600
  • 0
  • 50.600
  • 209,800
  • 100
  • 50.300
  • 195,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
52.500 280,300 280,300 2.652% 0 0.000%
52.450 355,300 355,300 3.362% 0 0.000%
52.400 659,833 659,700 6.242% 133 0.001%
52.350 883,800 883,800 8.363% 0 0.000%
52.300 431,600 431,600 4.084% 0 0.000%
52.250 660,600 660,600 6.251% 0 0.000%
52.200 516,600 516,600 4.888% 0 0.000%
52.150 197,600 197,600 1.870% 0 0.000%
51.800 275,800 275,800 2.610% 0 0.000%
51.750 292,441 292,400 2.767% 41 0.000%
51.700 285,700 285,700 2.703% 0 0.000%
51.650 387,400 387,300 3.665% 100 0.001%
51.600 371,000 371,000 3.511% 0 0.000%
51.550 317,200 317,200 3.001% 0 0.000%
51.500 476,500 476,500 4.509% 0 0.000%
51.450 428,700 428,700 4.056% 0 0.000%
51.400 257,500 257,500 2.437% 0 0.000%
51.300 264,600 264,600 2.504% 0 0.000%
50.600 209,900 209,800 1.985% 100 0.001%
50.300 195,700 195,700 1.852% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.