Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down49.180 -1.720 (-3.379%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    21%
    17%
    20%
  • 48.388
  • Block Trade*
  • 64%
    25%
    8%
    3%
  • 48.551
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 49.200
  • 115,300
  • 40
  • 49.180
  • 756,440
  • 720
  • 49.160
  • 217,090
  • 0
  • 49.120
  • 141,230
  • 0
  • 49.100
  • 130,120
  • 0
  • 49.060
  • 119,270
  • 142
  • 49.000
  • 163,990
  • 50
  • 48.980
  • 138,780
  • 340
  • 48.940
  • 117,910
  • 415
  • 48.920
  • 110,390
  • 370
  • 48.560
  • 115,720
  • 10
  • 48.320
  • 137,710
  • 410
  • 47.780
  • 124,160
  • 0
  • 47.760
  • 108,530
  • 50
  • 47.720
  • 119,650
  • 0
  • 47.660
  • 121,320
  • 0
  • 47.480
  • 117,230
  • 0
  • 47.260
  • 118,180
  • 0
  • 47.240
  • 122,140
  • 0
  • 47.200
  • 111,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
49.200 115,340 115,300 1.404% 40 0.000%
49.180 757,160 756,440 9.209% 720 0.009%
49.160 217,090 217,090 2.643% 0 0.000%
49.120 141,230 141,230 1.719% 0 0.000%
49.100 130,120 130,120 1.584% 0 0.000%
49.060 119,412 119,270 1.452% 142 0.002%
49.000 164,040 163,990 1.996% 50 0.001%
48.980 139,120 138,780 1.690% 340 0.004%
48.940 118,325 117,910 1.435% 415 0.005%
48.920 110,760 110,390 1.344% 370 0.005%
48.560 115,730 115,720 1.409% 10 0.000%
48.320 138,120 137,710 1.676% 410 0.005%
47.780 124,160 124,160 1.512% 0 0.000%
47.760 108,580 108,530 1.321% 50 0.001%
47.720 119,650 119,650 1.457% 0 0.000%
47.660 121,320 121,320 1.477% 0 0.000%
47.480 117,230 117,230 1.427% 0 0.000%
47.260 118,180 118,180 1.439% 0 0.000%
47.240 122,140 122,140 1.487% 0 0.000%
47.200 111,900 111,900 1.362% 0 0.000%
Remarks:  Real time quote last updated: 24/04/2026 17:49
  Transaction is delayed at least 15 mins, the updated time is 24/04/2026 17:34
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.