Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal down29.500 -0.200 (-0.673%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    40%
    24%
    17%
  • 29.721
  • Block Trade*
  •  
  • 29.512
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.160
  • 164,120
  • 80
  • 30.140
  • 209,940
  • 80
  • 30.120
  • 170,360
  • 160
  • 30.100
  • 239,470
  • 320
  • 30.080
  • 300,160
  • 230
  • 30.060
  • 260,150
  • 30
  • 30.040
  • 227,720
  • 720
  • 29.840
  • 173,170
  • 420
  • 29.820
  • 140,040
  • 100
  • 29.620
  • 200,040
  • 320
  • 29.600
  • 137,180
  • 70
  • 29.560
  • 200,780
  • 680
  • 29.540
  • 253,640
  • 1,328
  • 29.520
  • 406,070
  • 980
  • 29.500
  • 1,253,900
  • 1,064
  • 29.480
  • 352,480
  • 290
  • 29.460
  • 467,200
  • 520
  • 29.440
  • 328,580
  • 124
  • 29.420
  • 216,950
  • 0
  • 29.400
  • 218,270
  • 40
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.160 164,200 164,120 2.037% 80 0.001%
30.140 210,020 209,940 2.606% 80 0.001%
30.120 170,520 170,360 2.115% 160 0.002%
30.100 239,790 239,470 2.972% 320 0.004%
30.080 300,390 300,160 3.726% 230 0.003%
30.060 260,180 260,150 3.229% 30 0.000%
30.040 228,440 227,720 2.827% 720 0.009%
29.840 173,590 173,170 2.149% 420 0.005%
29.820 140,140 140,040 1.738% 100 0.001%
29.620 200,360 200,040 2.483% 320 0.004%
29.600 137,250 137,180 1.703% 70 0.001%
29.560 201,460 200,780 2.492% 680 0.008%
29.540 254,968 253,640 3.148% 1,328 0.016%
29.520 407,050 406,070 5.040% 980 0.012%
29.500 1,254,964 1,253,900 15.564% 1,064 0.013%
29.480 352,770 352,480 4.375% 290 0.004%
29.460 467,720 467,200 5.799% 520 0.006%
29.440 328,704 328,580 4.078% 124 0.002%
29.420 216,950 216,950 2.693% 0 0.000%
29.400 218,310 218,270 2.709% 40 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.