Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09866 NIO-SW
RT Nominal up40.640 +3.240 (+8.663%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    36%
    21%
    12%
  • 39.973
  • Block Trade*
  • 34%
    66%
  • 40.591
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 40.640
  • 977,890
  • 0
  • 40.580
  • 79,090
  • 0
  • 40.560
  • 84,460
  • 10
  • 40.540
  • 289,120
  • 0
  • 40.520
  • 176,500
  • 0
  • 40.480
  • 83,500
  • 0
  • 40.440
  • 78,610
  • 90
  • 40.400
  • 100,990
  • 0
  • 40.380
  • 140,270
  • 30
  • 40.340
  • 75,000
  • 0
  • 40.320
  • 88,020
  • 0
  • 40.000
  • 133,850
  • 0
  • 39.880
  • 99,830
  • 40
  • 39.860
  • 113,200
  • 40
  • 39.840
  • 99,350
  • 70
  • 39.800
  • 115,260
  • 10
  • 39.460
  • 88,620
  • 0
  • 39.440
  • 84,430
  • 0
  • 39.140
  • 81,540
  • 0
  • 39.120
  • 122,280
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
40.640 977,890 977,890 15.967% 0 0.000%
40.580 79,090 79,090 1.291% 0 0.000%
40.560 84,470 84,460 1.379% 10 0.000%
40.540 289,120 289,120 4.721% 0 0.000%
40.520 176,500 176,500 2.882% 0 0.000%
40.480 83,500 83,500 1.363% 0 0.000%
40.440 78,700 78,610 1.284% 90 0.001%
40.400 100,990 100,990 1.649% 0 0.000%
40.380 140,300 140,270 2.290% 30 0.000%
40.340 75,000 75,000 1.225% 0 0.000%
40.320 88,020 88,020 1.437% 0 0.000%
40.000 133,850 133,850 2.185% 0 0.000%
39.880 99,870 99,830 1.630% 40 0.001%
39.860 113,240 113,200 1.848% 40 0.001%
39.840 99,420 99,350 1.622% 70 0.001%
39.800 115,270 115,260 1.882% 10 0.000%
39.460 88,620 88,620 1.447% 0 0.000%
39.440 84,430 84,430 1.379% 0 0.000%
39.140 81,540 81,540 1.331% 0 0.000%
39.120 122,280 122,280 1.997% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.