Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09858 YOURAN DAIRY
RT Nominal up3.525 +0.090 (+2.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    14%
    15%
    25%
  • 3.544
  • Block Trade*
  • 100%
  • 3.550
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.595
  • 80,000
  • 0
  • 3.590
  • 138,000
  • 0
  • 3.585
  • 201,000
  • 0
  • 3.580
  • 409,000
  • 0
  • 3.575
  • 367,000
  • 0
  • 3.570
  • 446,000
  • 0
  • 3.565
  • 387,000
  • 0
  • 3.560
  • 485,000
  • 0
  • 3.555
  • 930,000
  • 1,000
  • 3.550
  • 1,070,000
  • 0
  • 3.545
  • 539,000
  • 0
  • 3.540
  • 803,000
  • 0
  • 3.535
  • 704,000
  • 3,000
  • 3.530
  • 1,002,000
  • 3,000
  • 3.525
  • 627,000
  • 3,000
  • 3.520
  • 320,000
  • 0
  • 3.515
  • 369,000
  • 0
  • 3.510
  • 304,000
  • 5,000
  • 3.505
  • 217,000
  • 0
  • 3.500
  • 259,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.595 80,000 80,000 0.816% 0 0.000%
3.590 138,000 138,000 1.408% 0 0.000%
3.585 201,000 201,000 2.051% 0 0.000%
3.580 409,000 409,000 4.173% 0 0.000%
3.575 367,000 367,000 3.745% 0 0.000%
3.570 446,000 446,000 4.551% 0 0.000%
3.565 387,000 387,000 3.949% 0 0.000%
3.560 485,000 485,000 4.949% 0 0.000%
3.555 931,000 930,000 9.490% 1,000 0.010%
3.550 1,070,000 1,070,000 10.918% 0 0.000%
3.545 539,000 539,000 5.500% 0 0.000%
3.540 803,000 803,000 8.194% 0 0.000%
3.535 707,000 704,000 7.184% 3,000 0.031%
3.530 1,005,000 1,002,000 10.224% 3,000 0.031%
3.525 630,000 627,000 6.398% 3,000 0.031%
3.520 320,000 320,000 3.265% 0 0.000%
3.515 369,000 369,000 3.765% 0 0.000%
3.510 309,000 304,000 3.102% 5,000 0.051%
3.505 217,000 217,000 2.214% 0 0.000%
3.500 259,000 259,000 2.643% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 20/10/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.