Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09699 SF INTRA-CITY
RT Nominal up8.740 +0.120 (+1.392%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    23%
    25%
    23%
  • 8.801
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.900
  • 193,600
  • 0
  • 8.895
  • 125,600
  • 0
  • 8.890
  • 162,400
  • 0
  • 8.885
  • 112,200
  • 0
  • 8.880
  • 201,200
  • 0
  • 8.860
  • 109,600
  • 200
  • 8.855
  • 134,600
  • 0
  • 8.850
  • 183,200
  • 0
  • 8.840
  • 208,400
  • 400
  • 8.835
  • 146,400
  • 0
  • 8.830
  • 301,600
  • 800
  • 8.825
  • 229,800
  • 0
  • 8.820
  • 166,800
  • 0
  • 8.805
  • 158,800
  • 0
  • 8.800
  • 228,000
  • 0
  • 8.795
  • 121,600
  • 0
  • 8.765
  • 127,000
  • 0
  • 8.760
  • 165,000
  • 0
  • 8.750
  • 386,200
  • 0
  • 8.625
  • 129,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.900 193,600 193,600 3.301% 0 0.000%
8.895 125,600 125,600 2.142% 0 0.000%
8.890 162,400 162,400 2.769% 0 0.000%
8.885 112,200 112,200 1.913% 0 0.000%
8.880 201,200 201,200 3.431% 0 0.000%
8.860 109,800 109,600 1.869% 200 0.003%
8.855 134,600 134,600 2.295% 0 0.000%
8.850 183,200 183,200 3.124% 0 0.000%
8.840 208,800 208,400 3.554% 400 0.007%
8.835 146,400 146,400 2.496% 0 0.000%
8.830 302,400 301,600 5.143% 800 0.014%
8.825 229,800 229,800 3.919% 0 0.000%
8.820 166,800 166,800 2.844% 0 0.000%
8.805 158,800 158,800 2.708% 0 0.000%
8.800 228,000 228,000 3.888% 0 0.000%
8.795 121,600 121,600 2.074% 0 0.000%
8.765 127,000 127,000 2.166% 0 0.000%
8.760 165,000 165,000 2.814% 0 0.000%
8.750 386,200 386,200 6.585% 0 0.000%
8.625 129,600 129,600 2.210% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.