Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09698 GDS-SW
RT Nominal down42.720 -0.160 (-0.373%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    17%
    20%
  • 42.515
  • Block Trade*
  • 46%
    34%
    20%
  • 42.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 42.800
  • 139,700
  • 0
  • 42.780
  • 94,200
  • 1,800
  • 42.760
  • 63,100
  • 400
  • 42.720
  • 520,800
  • 0
  • 42.700
  • 157,000
  • 200
  • 42.680
  • 110,500
  • 1,100
  • 42.660
  • 182,600
  • 0
  • 42.640
  • 156,600
  • 0
  • 42.620
  • 91,100
  • 0
  • 42.600
  • 97,200
  • 100
  • 42.580
  • 72,300
  • 200
  • 42.560
  • 123,000
  • 0
  • 42.540
  • 108,700
  • 0
  • 42.520
  • 150,100
  • 0
  • 42.500
  • 84,900
  • 500
  • 42.440
  • 75,800
  • 0
  • 42.300
  • 150,500
  • 500
  • 42.280
  • 90,100
  • 2,200
  • 42.260
  • 107,000
  • 1,000
  • 42.240
  • 103,400
  • 1,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
42.800 139,700 139,700 3.839% 0 0.000%
42.780 96,000 94,200 2.589% 1,800 0.049%
42.760 63,500 63,100 1.734% 400 0.011%
42.720 520,800 520,800 14.311% 0 0.000%
42.700 157,200 157,000 4.314% 200 0.005%
42.680 111,600 110,500 3.036% 1,100 0.030%
42.660 182,600 182,600 5.018% 0 0.000%
42.640 156,600 156,600 4.303% 0 0.000%
42.620 91,100 91,100 2.503% 0 0.000%
42.600 97,300 97,200 2.671% 100 0.003%
42.580 72,500 72,300 1.987% 200 0.005%
42.560 123,000 123,000 3.380% 0 0.000%
42.540 108,700 108,700 2.987% 0 0.000%
42.520 150,100 150,100 4.125% 0 0.000%
42.500 85,400 84,900 2.333% 500 0.014%
42.440 75,800 75,800 2.083% 0 0.000%
42.300 151,000 150,500 4.136% 500 0.014%
42.280 92,300 90,100 2.476% 2,200 0.060%
42.260 108,000 107,000 2.940% 1,000 0.027%
42.240 104,800 103,400 2.841% 1,400 0.038%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.