Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09696 TIANQI LITHIUM
RT Nominal up34.160 +1.080 (+3.265%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    29%
    33%
    22%
  • 33.365
  • Block Trade*
  • 100%
  • 33.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.000
  • 139,200
  • 0
  • 33.980
  • 152,000
  • 0
  • 33.960
  • 118,600
  • 0
  • 33.940
  • 81,400
  • 1,600
  • 33.920
  • 106,400
  • 600
  • 33.900
  • 92,200
  • 0
  • 33.880
  • 91,800
  • 2,000
  • 33.860
  • 151,800
  • 1,600
  • 33.840
  • 106,600
  • 0
  • 33.820
  • 114,800
  • 0
  • 33.760
  • 126,200
  • 0
  • 33.580
  • 82,400
  • 0
  • 33.220
  • 90,800
  • 0
  • 33.200
  • 135,800
  • 0
  • 33.120
  • 106,400
  • 200
  • 33.100
  • 87,400
  • 0
  • 33.080
  • 104,000
  • 10
  • 33.060
  • 79,000
  • 0
  • 33.000
  • 115,600
  • 0
  • 32.860
  • 80,600
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.000 139,200 139,200 2.920% 0 0.000%
33.980 152,000 152,000 3.189% 0 0.000%
33.960 118,600 118,600 2.488% 0 0.000%
33.940 83,000 81,400 1.708% 1,600 0.034%
33.920 107,000 106,400 2.232% 600 0.013%
33.900 92,200 92,200 1.934% 0 0.000%
33.880 93,800 91,800 1.926% 2,000 0.042%
33.860 153,400 151,800 3.184% 1,600 0.034%
33.840 106,600 106,600 2.236% 0 0.000%
33.820 114,800 114,800 2.408% 0 0.000%
33.760 126,200 126,200 2.647% 0 0.000%
33.580 82,400 82,400 1.729% 0 0.000%
33.220 90,800 90,800 1.905% 0 0.000%
33.200 135,800 135,800 2.849% 0 0.000%
33.120 106,600 106,400 2.232% 200 0.004%
33.100 87,400 87,400 1.833% 0 0.000%
33.080 104,010 104,000 2.182% 10 0.000%
33.060 79,000 79,000 1.657% 0 0.000%
33.000 115,600 115,600 2.425% 0 0.000%
32.860 81,800 80,600 1.691% 1,200 0.025%
Remarks:  Real time quote last updated: 14/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.